12/19/2022 17:05:00*19.7912*19.7759*19.7912*19.7521
12/19/2022 17:10:00*19.7759*19.7686*19.7759*19.7686
12/19/2022 17:15:00*19.7686*19.7659*19.7686*19.7634
12/19/2022 17:20:00*19.7659*19.7746*19.7746*19.7651
12/19/2022 17:25:00*19.7746*19.7745*19.7746*19.7744
12/19/2022 17:30:00*19.7745*19.7702*19.7745*19.749
12/19/2022 17:35:00*19.7702*19.7635*19.7809*19.7489
12/19/2022 17:40:00*19.7635*19.7633*19.767*19.7502
12/19/2022 17:45:00*19.7633*19.7637*19.7685*19.7502
12/19/2022 17:50:00*19.7637*19.7509*19.767*19.7502
12/19/2022 17:55:00*19.7509*19.7634*19.7672*19.7509
12/19/2022 18:00:00*19.7634*19.7648*19.7678*19.7506
12/19/2022 18:05:00*19.7648*19.7857*19.7862*19.7408
12/19/2022 18:10:00*19.7857*19.7858*19.7858*19.7857
12/19/2022 18:15:00*19.7858*19.7856*19.7858*19.7837
12/19/2022 18:20:00*19.7856*19.77001*19.7856*19.7549
12/19/2022 18:25:00*19.77001*19.78627*19.7978*19.77001
12/19/2022 18:30:00*19.78627*19.7819*19.78711*19.7812
12/19/2022 18:35:00*19.7819*19.7892*19.79118*19.78153
12/19/2022 18:40:00*19.7892*19.76792*19.79134*19.75757
12/19/2022 18:45:00*19.76792*19.78182*19.79572*19.76792
12/19/2022 18:50:00*19.78182*19.78329*19.78329*19.77636
12/19/2022 18:55:00*19.78329*19.78777*19.78851*19.78329
12/19/2022 19:00:00*19.78777*19.7899*19.7903*19.78687
12/19/2022 19:05:00*19.7899*19.7975*19.7999*19.7888
12/19/2022 19:10:00*19.7975*19.7942*19.7975*19.7933
12/19/2022 19:15:00*19.7942*19.7941*19.7942*19.7935
12/19/2022 19:20:00*19.7941*19.7937*19.7942*19.7933
12/19/2022 19:25:00*19.7937*19.7901*19.7937*19.7895
12/19/2022 19:30:00*19.7901*19.7898*19.7913*19.7898
12/19/2022 19:35:00*19.7898*19.7903*19.7912*19.7896
12/19/2022 19:40:00*19.7903*19.7938*19.7938*19.7899
12/19/2022 19:45:00*19.7938*19.7967*19.7973*19.7937
12/19/2022 19:50:00*19.7967*19.7933*19.7967*19.7928
12/19/2022 19:55:00*19.7933*19.7898*19.7937*19.7898
12/19/2022 20:00:00*19.7898*19.7965*19.7976*19.7897
12/19/2022 20:05:00*19.7965*19.7977*19.798*19.7965
12/19/2022 20:10:00*19.7977*19.8014*19.8021*19.7945
12/19/2022 20:15:00*19.8014*19.802*19.8026*19.8014
12/19/2022 20:20:00*19.802*19.8017*19.8026*19.80004
12/19/2022 20:25:00*19.8017*19.7985*19.8018*19.7982
12/19/2022 20:30:00*19.7985*19.7983*19.7985*19.7982
12/19/2022 20:35:00*19.7983*19.7983*19.7984*19.7981
12/19/2022 20:40:00*19.7983*19.7984*19.7985*19.79763
12/19/2022 20:45:00*19.7984*19.8021*19.8021*19.7982
12/19/2022 20:50:00*19.8021*19.8052*19.8053*19.8019
12/19/2022 20:55:00*19.8052*19.8037*19.8052*19.8036
12/19/2022 21:00:00*19.8037*19.7988*19.8037*19.7984
12/19/2022 21:05:00*19.7988*19.7988*19.7993*19.7983
12/19/2022 21:10:00*19.7988*19.79841*19.79921*19.79841
12/19/2022 21:15:00*19.79841*19.7985*19.7988*19.7984
12/19/2022 21:20:00*19.7985*19.7986*19.79871*19.7984
12/19/2022 21:25:00*19.7986*19.802*19.8024*19.7986
12/19/2022 21:30:00*19.802*19.8022*19.8023*19.8015
12/19/2022 21:35:00*19.8022*19.802*19.8025*19.8014
12/19/2022 21:40:00*19.802*19.8023*19.8026*19.802
12/19/2022 21:45:00*19.8023*19.8042*19.8042*19.8023
12/19/2022 21:50:00*19.8042*19.8053*19.8055*19.8042
12/19/2022 21:55:00*19.8053*19.8054*19.8054*19.8053
12/19/2022 22:00:00*19.8054*19.8024*19.8054*19.8024
12/19/2022 22:05:00*19.8024*19.7822*19.8057*19.7822
12/19/2022 22:10:00*19.7822*19.79513*19.79513*19.774
12/19/2022 22:15:00*19.79513*19.8114*19.8114*19.7886
12/19/2022 22:20:00*19.8114*19.8448*19.8474*19.81117
12/19/2022 22:25:00*19.8448*19.84338*19.84714*19.84062
12/19/2022 22:30:00*19.84338*19.84273*19.84582*19.83994
12/19/2022 22:35:00*19.84273*19.84295*19.84595*19.8401
12/19/2022 22:40:00*19.84295*19.84249*19.84364*19.83882
12/19/2022 22:45:00*19.84249*19.85666*19.85726*19.84133
12/19/2022 22:50:00*19.85666*19.85856*19.86201*19.85462
12/19/2022 22:55:00*19.85856*19.8573*19.85858*19.84906
12/19/2022 23:00:00*19.8573*19.85668*19.85844*19.85483
12/19/2022 23:05:00*19.85668*19.85933*19.85973*19.8554
12/19/2022 23:10:00*19.85933*19.8592*19.86062*19.8589
12/19/2022 23:15:00*19.8592*19.85923*19.85971*19.85656
12/19/2022 23:20:00*19.85923*19.85748*19.8618*19.85723
12/19/2022 23:25:00*19.85748*19.86809*19.87119*19.85614
12/19/2022 23:30:00*19.86809*19.87747*19.87747*19.86691
12/19/2022 23:35:00*19.87747*19.88013*19.8826*19.87727
12/19/2022 23:40:00*19.88013*19.884*19.8866*19.88013
12/19/2022 23:45:00*19.884*19.8851*19.88724*19.8833
12/19/2022 23:50:00*19.8851*19.8849*19.8857*19.8838
12/19/2022 23:55:00*19.8849*19.8838*19.8849*19.8837
12/20/2022 00:00:00*19.8838*19.8858*19.8865*19.8837
12/20/2022 00:05:00*19.8858*19.8853*19.8858*19.885
12/20/2022 00:10:00*19.8853*19.8816*19.8856*19.8814
12/20/2022 00:15:00*19.8816*19.88474*19.88481*19.8812
12/20/2022 00:20:00*19.88474*19.884*19.8849*19.8827
12/20/2022 00:25:00*19.884*19.8847*19.8848*19.884
12/20/2022 00:30:00*19.8847*19.8871*19.8871*19.8845
12/20/2022 00:35:00*19.8871*19.887*19.8882*19.8868
12/20/2022 00:40:00*19.887*19.8906*19.8938*19.887
12/20/2022 00:45:00*19.8906*19.89122*19.89122*19.88807
12/20/2022 00:50:00*19.89122*19.89207*19.89207*19.89072
12/20/2022 00:55:00*19.89207*19.88961*19.89211*19.88961
12/20/2022 01:00:00*19.88961*19.8814*19.89005*19.8807
12/20/2022 01:05:00*19.8814*19.885*19.8853*19.87922
12/20/2022 01:10:00*19.885*19.8958*19.8963*19.8847
12/20/2022 01:15:00*19.8958*19.8938*19.8962*19.8899
12/20/2022 01:20:00*19.8938*19.8956*19.8991*19.8937
12/20/2022 01:25:00*19.8956*19.8892*19.8957*19.889
12/20/2022 01:30:00*19.8892*19.8848*19.8892*19.8834
12/20/2022 01:35:00*19.8848*19.885*19.889*19.8813
12/20/2022 01:40:00*19.885*19.8843*19.8853*19.8808
12/20/2022 01:45:00*19.8843*19.87718*19.8853*19.8769
12/20/2022 01:50:00*19.87718*19.8858*19.88861*19.87718
12/20/2022 01:55:00*19.8858*19.87226*19.8858*19.87132
12/20/2022 02:00:00*19.87226*19.86908*19.87246*19.8676
12/20/2022 02:05:00*19.86908*19.87253*19.87385*19.8654
12/20/2022 02:10:00*19.87253*19.85271*19.87253*19.84813
12/20/2022 02:15:00*19.85271*19.8492*19.85723*19.8486
12/20/2022 02:20:00*19.8492*19.83964*19.8524*19.83949
12/20/2022 02:25:00*19.83964*19.84463*19.84497*19.8307
12/20/2022 02:30:00*19.84463*19.8198*19.84463*19.8198
12/20/2022 02:35:00*19.8198*19.82395*19.8343*19.81896
12/20/2022 02:40:00*19.82395*19.8376*19.84022*19.82384
12/20/2022 02:45:00*19.8376*19.8365*19.83995*19.83539
12/20/2022 02:50:00*19.8365*19.7995*19.83714*19.79226
12/20/2022 02:55:00*19.7995*19.79425*19.80165*19.7929
12/20/2022 03:00:00*19.79425*19.8264*19.82963*19.79389
12/20/2022 03:05:00*19.8264*19.8112*19.8264*19.8111
12/20/2022 03:10:00*19.8112*19.80007*19.8115*19.7975
12/20/2022 03:15:00*19.80007*19.7916*19.8021*19.7915
12/20/2022 03:20:00*19.7916*19.7941*19.80122*19.7914
12/20/2022 03:25:00*19.7941*19.7955*19.7977*19.7902
12/20/2022 03:30:00*19.7955*19.7899*19.7974*19.78124
12/20/2022 03:35:00*19.7899*19.7927*19.7927*19.7806
12/20/2022 03:40:00*19.7927*19.8028*19.80656*19.7911
12/20/2022 03:45:00*19.8028*19.7742*19.8028*19.7742
12/20/2022 03:50:00*19.7742*19.7623*19.7788*19.7608
12/20/2022 03:55:00*19.7623*19.74411*19.7626*19.7424
12/20/2022 04:00:00*19.74411*19.7428*19.74685*19.74072
12/20/2022 04:05:00*19.7428*19.74825*19.74879*19.74206
12/20/2022 04:10:00*19.74825*19.7243*19.74831*19.7235
12/20/2022 04:15:00*19.7243*19.7408*19.7408*19.72058
12/20/2022 04:20:00*19.7408*19.74447*19.74447*19.7355
12/20/2022 04:25:00*19.74447*19.7569*19.75802*19.73115
12/20/2022 04:30:00*19.7569*19.7455*19.75772*19.7414
12/20/2022 04:35:00*19.7455*19.7486*19.7492*19.7401
12/20/2022 04:40:00*19.7486*19.7491*19.7502*19.7453
12/20/2022 04:45:00*19.7491*19.7492*19.75211*19.7426
12/20/2022 04:50:00*19.7492*19.7574*19.75752*19.7453
12/20/2022 04:55:00*19.7574*19.77053*19.77186*19.75329
12/20/2022 05:00:00*19.77053*19.77008*19.77388*19.7665
12/20/2022 05:05:00*19.77008*19.7857*19.78574*19.7696
12/20/2022 05:10:00*19.7857*19.79855*19.79855*19.7857
12/20/2022 05:15:00*19.79855*19.80317*19.80826*19.79855
12/20/2022 05:20:00*19.80317*19.82024*19.82775*19.80317
12/20/2022 05:25:00*19.82024*19.80398*19.82024*19.8022
12/20/2022 05:30:00*19.80398*19.81554*19.81554*19.80161
12/20/2022 05:35:00*19.81554*19.81944*19.81944*19.80829
12/20/2022 05:40:00*19.81944*19.82902*19.83293*19.8166
12/20/2022 05:45:00*19.82902*19.8395*19.84465*19.82754
12/20/2022 05:50:00*19.8395*19.834*19.84098*19.8329
12/20/2022 05:55:00*19.834*19.83689*19.83758*19.8308
12/20/2022 06:00:00*19.83689*19.84072*19.84308*19.8367
12/20/2022 06:05:00*19.84072*19.83994*19.84072*19.83592
12/20/2022 06:10:00*19.83994*19.85768*19.85768*19.8388
12/20/2022 06:15:00*19.85768*19.8352*19.85821*19.83489
12/20/2022 06:20:00*19.8352*19.8212*19.84052*19.8208
12/20/2022 06:25:00*19.8212*19.8113*19.8212*19.8075
12/20/2022 06:30:00*19.8113*19.7907*19.8113*19.7906
12/20/2022 06:35:00*19.7907*19.7914*19.7937*19.79
12/20/2022 06:40:00*19.7914*19.791*19.7918*19.79
12/20/2022 06:45:00*19.791*19.7746*19.791*19.7658
12/20/2022 06:50:00*19.7746*19.76243*19.77609*19.76243
12/20/2022 06:55:00*19.76243*19.7676*19.7681*19.75825
12/20/2022 07:00:00*19.7676*19.7641*19.76991*19.7626
12/20/2022 07:05:00*19.7641*19.7618*19.7695*19.7585
12/20/2022 07:10:00*19.7618*19.76109*19.76796*19.758
12/20/2022 07:15:00*19.76109*19.75084*19.7665*19.75039
12/20/2022 07:20:00*19.75084*19.75062*19.7641*19.74774
12/20/2022 07:25:00*19.75062*19.75965*19.76022*19.74834
12/20/2022 07:30:00*19.75965*19.752*19.76051*19.752
12/20/2022 07:35:00*19.752*19.75894*19.7605*19.7518
12/20/2022 07:40:00*19.75894*19.7597*19.76*19.7554
12/20/2022 07:45:00*19.7597*19.7559*19.75971*19.7553
12/20/2022 07:50:00*19.7559*19.76807*19.76807*19.7552
12/20/2022 07:55:00*19.76807*19.77189*19.78129*19.76797
12/20/2022 08:00:00*19.77189*19.7712*19.77529*19.7707
12/20/2022 08:05:00*19.7712*19.77117*19.7775*19.7672
12/20/2022 08:10:00*19.77117*19.75996*19.7755*19.75953
12/20/2022 08:15:00*19.75996*19.75609*19.76595*19.75276
12/20/2022 08:20:00*19.75609*19.74757*19.75703*19.74062
12/20/2022 08:25:00*19.74757*19.74368*19.75324*19.74368
12/20/2022 08:30:00*19.74368*19.7463*19.7463*19.74025
12/20/2022 08:35:00*19.7463*19.76851*19.76931*19.7456
12/20/2022 08:40:00*19.76851*19.7491*19.772*19.7444
12/20/2022 08:45:00*19.7491*19.7603*19.76048*19.7489
12/20/2022 08:50:00*19.7603*19.7499*19.7604*19.7481
12/20/2022 08:55:00*19.7499*19.7593*19.76*19.7478
12/20/2022 09:00:00*19.7593*19.7425*19.75941*19.7393
12/20/2022 09:05:00*19.7425*19.7384*19.7468*19.7379
12/20/2022 09:10:00*19.7384*19.7341*19.74205*19.7341
12/20/2022 09:15:00*19.7341*19.72117*19.7347*19.72117
12/20/2022 09:20:00*19.72117*19.7253*19.73049*19.71833
12/20/2022 09:25:00*19.7253*19.7276*19.7306*19.72374
12/20/2022 09:30:00*19.7276*19.7185*19.73159*19.71847
12/20/2022 09:35:00*19.7185*19.72747*19.73574*19.71763
12/20/2022 09:40:00*19.72747*19.7218*19.7298*19.7218
12/20/2022 09:45:00*19.7218*19.72897*19.72897*19.71798
12/20/2022 09:50:00*19.72897*19.72163*19.72974*19.7197
12/20/2022 09:55:00*19.72163*19.71868*19.72563*19.7179
12/20/2022 10:00:00*19.71868*19.72083*19.7265*19.71789
12/20/2022 10:05:00*19.72083*19.7072*19.7227*19.70675
12/20/2022 10:10:00*19.7072*19.699*19.7072*19.68865
12/20/2022 10:15:00*19.699*19.6922*19.699*19.67803
12/20/2022 10:20:00*19.6922*19.70076*19.70195*19.69078
12/20/2022 10:25:00*19.70076*19.7067*19.70818*19.69978
12/20/2022 10:30:00*19.7067*19.709*19.71293*19.70523
12/20/2022 10:35:00*19.709*19.72741*19.7353*19.70815
12/20/2022 10:40:00*19.72741*19.7189*19.7278*19.7134
12/20/2022 10:45:00*19.7189*19.7369*19.73758*19.71845
12/20/2022 10:50:00*19.7369*19.74422*19.74422*19.73671
12/20/2022 10:55:00*19.74422*19.74162*19.745*19.74019
12/20/2022 11:00:00*19.74162*19.75303*19.75866*19.73641
12/20/2022 11:05:00*19.75303*19.76225*19.76759*19.75303
12/20/2022 11:10:00*19.76225*19.7424*19.76225*19.7424
12/20/2022 11:15:00*19.7424*19.72519*19.7433*19.7248
12/20/2022 11:20:00*19.72519*19.73509*19.7387*19.72471
12/20/2022 11:25:00*19.73509*19.7499*19.7516*19.73431
12/20/2022 11:30:00*19.7499*19.7494*19.75157*19.7436
12/20/2022 11:35:00*19.7494*19.7611*19.7611*19.7491
12/20/2022 11:40:00*19.7611*19.75462*19.7703*19.75397
12/20/2022 11:45:00*19.75462*19.75975*19.76365*19.747
12/20/2022 11:50:00*19.75975*19.76473*19.7657*19.7588
12/20/2022 11:55:00*19.76473*19.7689*19.77106*19.7626
12/20/2022 12:00:00*19.7689*19.7961*19.79764*19.7689
12/20/2022 12:05:00*19.7961*19.80316*19.804*19.79397
12/20/2022 12:10:00*19.80316*19.81768*19.82033*19.8031
12/20/2022 12:15:00*19.81768*19.82784*19.83165*19.81497
12/20/2022 12:20:00*19.82784*19.83986*19.8401*19.8266
12/20/2022 12:25:00*19.83986*19.82976*19.846*19.8291
12/20/2022 12:30:00*19.82976*19.837*19.837*19.8215
12/20/2022 12:35:00*19.837*19.82912*19.837*19.8251
12/20/2022 12:40:00*19.82912*19.8207*19.8306*19.81989
12/20/2022 12:45:00*19.8207*19.8163*19.8253*19.8158
12/20/2022 12:50:00*19.8163*19.80913*19.8171*19.80857
12/20/2022 12:55:00*19.80913*19.8002*19.80913*19.7994
12/20/2022 13:00:00*19.8002*19.80299*19.80346*19.7922
12/20/2022 13:05:00*19.80299*19.79187*19.80611*19.79187
12/20/2022 13:10:00*19.79187*19.79856*19.7988*19.7902
12/20/2022 13:15:00*19.79856*19.8036*19.80489*19.79769
12/20/2022 13:20:00*19.8036*19.7947*19.804*19.7947
12/20/2022 13:25:00*19.7947*19.78903*19.7963*19.78862
12/20/2022 13:30:00*19.78903*19.7834*19.78903*19.78155
12/20/2022 13:35:00*19.7834*19.77498*19.78351*19.77466
12/20/2022 13:40:00*19.77498*19.77452*19.77757*19.77051
12/20/2022 13:45:00*19.77452*19.77186*19.7768*19.77064
12/20/2022 13:50:00*19.77186*19.77456*19.77568*19.77186
12/20/2022 13:55:00*19.77456*19.7879*19.78899*19.77426
12/20/2022 14:00:00*19.7879*19.79632*19.79798*19.787
12/20/2022 14:05:00*19.79632*19.7959*19.80139*19.79554
12/20/2022 14:10:00*19.7959*19.8005*19.80167*19.7949
12/20/2022 14:15:00*19.8005*19.8031*19.80396*19.79781
12/20/2022 14:20:00*19.8031*19.79512*19.80451*19.7947
12/20/2022 14:25:00*19.79512*19.78882*19.79578*19.78594
12/20/2022 14:30:00*19.78882*19.78709*19.79151*19.78579
12/20/2022 14:35:00*19.78709*19.78421*19.78709*19.77516
12/20/2022 14:40:00*19.78421*19.79642*19.79754*19.78421
12/20/2022 14:45:00*19.79642*19.78614*19.7987*19.78606
12/20/2022 14:50:00*19.78614*19.7793*19.78834*19.779
12/20/2022 14:55:00*19.7793*19.77542*19.7804*19.775
12/20/2022 15:00:00*19.77542*19.76749*19.77597*19.7667
12/20/2022 15:05:00*19.76749*19.7835*19.78706*19.76723
12/20/2022 15:10:00*19.7835*19.7887*19.78923*19.7821
12/20/2022 15:15:00*19.7887*19.7918*19.7932*19.7884
12/20/2022 15:20:00*19.7918*19.7885*19.7921*19.7863
12/20/2022 15:25:00*19.7885*19.7868*19.7937*19.78533
12/20/2022 15:30:00*19.7868*19.7807*19.78904*19.7804
12/20/2022 15:35:00*19.7807*19.774*19.7812*19.7739
12/20/2022 15:40:00*19.774*19.7687*19.774*19.7663
12/20/2022 15:45:00*19.7687*19.77107*19.77735*19.7679
12/20/2022 15:50:00*19.77107*19.77064*19.77362*19.76974
12/20/2022 15:55:00*19.77064*19.76557*19.77093*19.76413
12/20/2022 16:00:00*19.76557*19.7673*19.76749*19.76557
12/20/2022 16:05:00*19.7673*19.76532*19.76846*19.763
12/20/2022 16:10:00*19.76532*19.7622*19.76532*19.76191
12/20/2022 16:15:00*19.7622*19.76292*19.76374*19.7621
12/20/2022 16:20:00*19.76292*19.75877*19.76296*19.7583
12/20/2022 16:25:00*19.75877*19.75518*19.75893*19.74723
12/20/2022 16:30:00*19.75518*19.74961*19.75564*19.74961
12/20/2022 16:35:00*19.74961*19.75792*19.75871*19.74897
12/20/2022 16:40:00*19.75792*19.7538*19.75842*19.7538
12/20/2022 16:45:00*19.7538*19.7541*19.75476*19.75345
12/20/2022 16:50:00*19.7541*19.75523*19.75646*19.75375
12/20/2022 16:55:00*19.75523*19.75821*19.75919*19.75487
12/20/2022 17:00:00*19.75821*19.75665*19.759*19.75665
