12/18/2022 17:05:00*19.7778*19.7369*19.7778*19.7369
12/18/2022 17:10:00*19.7369*19.7369*19.7369*19.7369
12/18/2022 17:15:00*19.7369*19.7369*19.7369*19.7369
12/18/2022 17:20:00*19.7369*19.7369*19.7369*19.7369
12/18/2022 17:25:00*19.7369*19.7369*19.7369*19.7369
12/18/2022 17:30:00*19.7369*19.7369*19.7369*19.7369
12/18/2022 17:35:00*19.7369*19.7741*19.7741*19.7337
12/18/2022 17:40:00*19.7741*19.734*19.7741*19.734
12/18/2022 17:45:00*19.734*19.7395*19.7395*19.734
12/18/2022 17:50:00*19.7395*19.7395*19.7395*19.7395
12/18/2022 17:55:00*19.7395*19.7397*19.7397*19.7395
12/18/2022 18:00:00*19.7397*19.7593*19.7762*19.7397
12/18/2022 18:05:00*19.7593*19.77531*19.77531*19.7394
12/18/2022 18:10:00*19.77531*19.79226*19.79233*19.76569
12/18/2022 18:15:00*19.79226*19.78199*19.79254*19.78166
12/18/2022 18:20:00*19.78199*19.77602*19.78199*19.77576
12/18/2022 18:25:00*19.77602*19.7773*19.7773*19.77583
12/18/2022 18:30:00*19.7773*19.78478*19.78478*19.77643
12/18/2022 18:35:00*19.78478*19.7852*19.78708*19.78379
12/18/2022 18:40:00*19.7852*19.78544*19.7877*19.78453
12/18/2022 18:45:00*19.78544*19.78957*19.78957*19.7854
12/18/2022 18:50:00*19.78957*19.79567*19.79761*19.78921
12/18/2022 18:55:00*19.79567*19.7966*19.7968*19.79567
12/18/2022 19:00:00*19.7966*19.79705*19.79705*19.7951
12/18/2022 19:05:00*19.79705*19.7964*19.79805*19.7955
12/18/2022 19:10:00*19.7964*19.79292*19.7964*19.79045
12/18/2022 19:15:00*19.79292*19.79019*19.79345*19.78923
12/18/2022 19:20:00*19.79019*19.79314*19.79321*19.7896
12/18/2022 19:25:00*19.79314*19.79022*19.79396*19.78948
12/18/2022 19:30:00*19.79022*19.78656*19.79022*19.78436
12/18/2022 19:35:00*19.78656*19.78962*19.78985*19.7854
12/18/2022 19:40:00*19.78962*19.78503*19.7899*19.78493
12/18/2022 19:45:00*19.78503*19.7837*19.7854*19.78335
12/18/2022 19:50:00*19.7837*19.7854*19.787*19.7837
12/18/2022 19:55:00*19.7854*19.78842*19.78875*19.78478
12/18/2022 20:00:00*19.78842*19.79292*19.79575*19.7866
12/18/2022 20:05:00*19.79292*19.79312*19.79399*19.79276
12/18/2022 20:10:00*19.79312*19.79248*19.7936*19.79233
12/18/2022 20:15:00*19.79248*19.78189*19.79248*19.78141
12/18/2022 20:20:00*19.78189*19.78568*19.78733*19.78119
12/18/2022 20:25:00*19.78568*19.78305*19.78595*19.7816
12/18/2022 20:30:00*19.78305*19.78443*19.78443*19.7819
12/18/2022 20:35:00*19.78443*19.7814*19.78488*19.78122
12/18/2022 20:40:00*19.7814*19.78959*19.78999*19.78121
12/18/2022 20:45:00*19.78959*19.79277*19.79299*19.78876
12/18/2022 20:50:00*19.79277*19.79014*19.79277*19.78957
12/18/2022 20:55:00*19.79014*19.79022*19.79315*19.78979
12/18/2022 21:00:00*19.79022*19.78987*19.79251*19.78895
12/18/2022 21:05:00*19.78987*19.78565*19.79258*19.78211
12/18/2022 21:10:00*19.78565*19.78958*19.78989*19.78494
12/18/2022 21:15:00*19.78958*19.79331*19.79603*19.78874
12/18/2022 21:20:00*19.79331*19.79363*19.79371*19.79331
12/18/2022 21:25:00*19.79363*19.79379*19.79393*19.79362
12/18/2022 21:30:00*19.79379*19.78933*19.79379*19.7841
12/18/2022 21:35:00*19.78933*19.7882*19.78972*19.787
12/18/2022 21:40:00*19.7882*19.78933*19.79155*19.7882
12/18/2022 21:45:00*19.78933*19.78922*19.78998*19.78877
12/18/2022 21:50:00*19.78922*19.78523*19.79058*19.78523
12/18/2022 21:55:00*19.78523*19.78097*19.78528*19.7805
12/18/2022 22:00:00*19.78097*19.78244*19.78275*19.7805
12/18/2022 22:05:00*19.78244*19.78116*19.78248*19.78116
12/18/2022 22:10:00*19.78116*19.78197*19.78203*19.7786
12/18/2022 22:15:00*19.78197*19.78193*19.78225*19.77886
12/18/2022 22:20:00*19.78193*19.78835*19.78837*19.78187
12/18/2022 22:25:00*19.78835*19.78904*19.78962*19.78768
12/18/2022 22:30:00*19.78904*19.7874*19.78937*19.78633
12/18/2022 22:35:00*19.7874*19.78807*19.78825*19.78639
12/18/2022 22:40:00*19.78807*19.79279*19.79299*19.78806
12/18/2022 22:45:00*19.79279*19.79231*19.79285*19.79218
12/18/2022 22:50:00*19.79231*19.79475*19.7986*19.79231
12/18/2022 22:55:00*19.79475*19.79301*19.79545*19.79282
12/18/2022 23:00:00*19.79301*19.79343*19.79361*19.79002
12/18/2022 23:05:00*19.79343*19.78986*19.79343*19.78986
12/18/2022 23:10:00*19.78986*19.79307*19.79325*19.78983
12/18/2022 23:15:00*19.79307*19.79343*19.79343*19.79307
12/18/2022 23:20:00*19.79343*19.79312*19.79343*19.79309
12/18/2022 23:25:00*19.79312*19.79301*19.79341*19.79301
12/18/2022 23:30:00*19.79301*19.79244*19.79301*19.7918
12/18/2022 23:35:00*19.79244*19.79237*19.7927*19.79211
12/18/2022 23:40:00*19.79237*19.79232*19.79321*19.7921
12/18/2022 23:45:00*19.79232*19.79294*19.79304*19.79228
12/18/2022 23:50:00*19.79294*19.79304*19.79341*19.79294
12/18/2022 23:55:00*19.79304*19.79296*19.79335*19.79279
12/19/2022 00:00:00*19.79296*19.7939*19.7939*19.79296
12/19/2022 00:05:00*19.7939*19.79622*19.79622*19.79306
12/19/2022 00:10:00*19.79622*19.79607*19.79627*19.796
12/19/2022 00:15:00*19.79607*19.79619*19.79632*19.79592
12/19/2022 00:20:00*19.79619*19.79619*19.79638*19.79608
12/19/2022 00:25:00*19.79619*19.79618*19.79646*19.79615
12/19/2022 00:30:00*19.79618*19.7963*19.79631*19.79616
12/19/2022 00:35:00*19.7963*19.79798*19.79819*19.79621
12/19/2022 00:40:00*19.79798*19.79817*19.79909*19.79798
12/19/2022 00:45:00*19.79817*19.79582*19.79817*19.79507
12/19/2022 00:50:00*19.79582*19.79607*19.79611*19.79399
12/19/2022 00:55:00*19.79607*19.79592*19.79607*19.79579
12/19/2022 01:00:00*19.79592*19.796*19.79618*19.79566
12/19/2022 01:05:00*19.796*19.79773*19.80062*19.79552
12/19/2022 01:10:00*19.79773*19.79633*19.79773*19.79582
12/19/2022 01:15:00*19.79633*19.80525*19.80709*19.79633
12/19/2022 01:20:00*19.80525*19.7997*19.80538*19.7994
12/19/2022 01:25:00*19.7997*19.7999*19.8011*19.7986
12/19/2022 01:30:00*19.7999*19.8001*19.8008*19.7998
12/19/2022 01:35:00*19.8001*19.8005*19.8012*19.8
12/19/2022 01:40:00*19.8005*19.8009*19.8014*19.8001
12/19/2022 01:45:00*19.8009*19.7932*19.8009*19.7922
12/19/2022 01:50:00*19.7932*19.7931*19.7932*19.7922
12/19/2022 01:55:00*19.7931*19.7931*19.7937*19.793
12/19/2022 02:00:00*19.7931*19.79*19.7933*19.79
12/19/2022 02:05:00*19.79*19.7859*19.79*19.7857
12/19/2022 02:10:00*19.7859*19.7774*19.788*19.7774
12/19/2022 02:15:00*19.7774*19.76555*19.7797*19.76538
12/19/2022 02:20:00*19.76555*19.77356*19.77448*19.7647
12/19/2022 02:25:00*19.77356*19.76843*19.77604*19.76687
12/19/2022 02:30:00*19.76843*19.7628*19.7709*19.7609
12/19/2022 02:35:00*19.7628*19.7672*19.76868*19.7606
12/19/2022 02:40:00*19.7672*19.7634*19.7705*19.7633
12/19/2022 02:45:00*19.7634*19.75333*19.7639*19.74744
12/19/2022 02:50:00*19.75333*19.75438*19.75566*19.74815
12/19/2022 02:55:00*19.75438*19.75182*19.75438*19.7495
12/19/2022 03:00:00*19.75182*19.7493*19.75358*19.7493
12/19/2022 03:05:00*19.7493*19.75434*19.75561*19.747
12/19/2022 03:10:00*19.75434*19.74782*19.75575*19.74657
12/19/2022 03:15:00*19.74782*19.7484*19.75091*19.7475
12/19/2022 03:20:00*19.7484*19.74602*19.74942*19.74182
12/19/2022 03:25:00*19.74602*19.74345*19.74609*19.7416
12/19/2022 03:30:00*19.74345*19.7427*19.74674*19.7424
12/19/2022 03:35:00*19.7427*19.73722*19.7427*19.73455
12/19/2022 03:40:00*19.73722*19.7325*19.7377*19.72932
12/19/2022 03:45:00*19.7325*19.72974*19.73422*19.7259
12/19/2022 03:50:00*19.72974*19.728*19.7305*19.728
12/19/2022 03:55:00*19.728*19.72627*19.73772*19.72478
12/19/2022 04:00:00*19.72627*19.7212*19.72627*19.7212
12/19/2022 04:05:00*19.7212*19.729*19.72934*19.7212
12/19/2022 04:10:00*19.729*19.72336*19.73254*19.7228
12/19/2022 04:15:00*19.72336*19.72302*19.72473*19.72152
12/19/2022 04:20:00*19.72302*19.7266*19.7273*19.71966
12/19/2022 04:25:00*19.7266*19.7217*19.7278*19.7217
12/19/2022 04:30:00*19.7217*19.72498*19.72577*19.7217
12/19/2022 04:35:00*19.72498*19.7253*19.7268*19.7232
12/19/2022 04:40:00*19.7253*19.72432*19.72546*19.7211
12/19/2022 04:45:00*19.72432*19.7261*19.7295*19.7231
12/19/2022 04:50:00*19.7261*19.7298*19.73072*19.7218
12/19/2022 04:55:00*19.7298*19.7273*19.73094*19.7261
12/19/2022 05:00:00*19.7273*19.73475*19.73475*19.7258
12/19/2022 05:05:00*19.73475*19.73434*19.73475*19.7297
12/19/2022 05:10:00*19.73434*19.7336*19.73834*19.7323
12/19/2022 05:15:00*19.7336*19.7223*19.7337*19.7222
12/19/2022 05:20:00*19.7223*19.727*19.72868*19.7219
12/19/2022 05:25:00*19.727*19.7268*19.72755*19.7226
12/19/2022 05:30:00*19.7268*19.74665*19.74677*19.72672
12/19/2022 05:35:00*19.74665*19.74419*19.74665*19.73738
12/19/2022 05:40:00*19.74419*19.74291*19.74482*19.74161
12/19/2022 05:45:00*19.74291*19.74736*19.74947*19.7381
12/19/2022 05:50:00*19.74736*19.752*19.7521*19.74736
12/19/2022 05:55:00*19.752*19.77022*19.77117*19.752
12/19/2022 06:00:00*19.77022*19.7763*19.7763*19.7684
12/19/2022 06:05:00*19.7763*19.793*19.793*19.7758
12/19/2022 06:10:00*19.793*19.803*19.80358*19.7912
12/19/2022 06:15:00*19.803*19.8066*19.8069*19.7949
12/19/2022 06:20:00*19.8066*19.7942*19.81076*19.7942
12/19/2022 06:25:00*19.7942*19.7849*19.7971*19.7849
12/19/2022 06:30:00*19.7849*19.7813*19.7862*19.7805
12/19/2022 06:35:00*19.7813*19.7784*19.7897*19.7779
12/19/2022 06:40:00*19.7784*19.7849*19.7868*19.7772
12/19/2022 06:45:00*19.7849*19.7855*19.7934*19.784
12/19/2022 06:50:00*19.7855*19.7767*19.7932*19.776
12/19/2022 06:55:00*19.7767*19.77711*19.7784*19.773
12/19/2022 07:00:00*19.77711*19.7739*19.77711*19.7688
12/19/2022 07:05:00*19.7739*19.7721*19.77493*19.7693
12/19/2022 07:10:00*19.7721*19.7735*19.7735*19.76814
12/19/2022 07:15:00*19.7735*19.7889*19.7929*19.7734
12/19/2022 07:20:00*19.7889*19.77999*19.7956*19.77999
12/19/2022 07:25:00*19.77999*19.7755*19.7804*19.7726
12/19/2022 07:30:00*19.7755*19.7654*19.7755*19.7605
12/19/2022 07:35:00*19.7654*19.7597*19.7736*19.7597
12/19/2022 07:40:00*19.7597*19.76165*19.76221*19.7597
12/19/2022 07:45:00*19.76165*19.76624*19.77101*19.76152
12/19/2022 07:50:00*19.76624*19.77438*19.77494*19.76552
12/19/2022 07:55:00*19.77438*19.7683*19.7773*19.761
12/19/2022 08:00:00*19.7683*19.76494*19.77412*19.7634
12/19/2022 08:05:00*19.76494*19.78562*19.78562*19.76494
12/19/2022 08:10:00*19.78562*19.78516*19.78617*19.77849
12/19/2022 08:15:00*19.78516*19.7969*19.79845*19.78516
12/19/2022 08:20:00*19.7969*19.8055*19.80921*19.79626
12/19/2022 08:25:00*19.8055*19.80827*19.8101*19.805
12/19/2022 08:30:00*19.80827*19.78826*19.8142*19.78788
12/19/2022 08:35:00*19.78826*19.78106*19.79263*19.7718
12/19/2022 08:40:00*19.78106*19.7811*19.79354*19.78056
12/19/2022 08:45:00*19.7811*19.78088*19.78154*19.77699
12/19/2022 08:50:00*19.78088*19.78086*19.78117*19.7767
12/19/2022 08:55:00*19.78086*19.8082*19.8083*19.78086
12/19/2022 09:00:00*19.8082*19.7997*19.81658*19.79561
12/19/2022 09:05:00*19.7997*19.78937*19.79987*19.78292
12/19/2022 09:10:00*19.78937*19.79088*19.80472*19.78057
12/19/2022 09:15:00*19.79088*19.8047*19.8047*19.7835
12/19/2022 09:20:00*19.8047*19.8086*19.81099*19.79501
12/19/2022 09:25:00*19.8086*19.8203*19.82463*19.8086
12/19/2022 09:30:00*19.8203*19.82416*19.82521*19.80754
12/19/2022 09:35:00*19.82416*19.82811*19.83653*19.8239
12/19/2022 09:40:00*19.82811*19.8204*19.8312*19.8199
12/19/2022 09:45:00*19.8204*19.8245*19.8357*19.8196
12/19/2022 09:50:00*19.8245*19.82483*19.82933*19.81599
12/19/2022 09:55:00*19.82483*19.82021*19.82483*19.8077
12/19/2022 10:00:00*19.82021*19.8252*19.82992*19.82013
12/19/2022 10:05:00*19.8252*19.8316*19.83276*19.81791
12/19/2022 10:10:00*19.8316*19.8282*19.8331*19.8238
12/19/2022 10:15:00*19.8282*19.8142*19.82925*19.807
12/19/2022 10:20:00*19.8142*19.80032*19.81554*19.796
12/19/2022 10:25:00*19.80032*19.7936*19.80638*19.7935
12/19/2022 10:30:00*19.7936*19.8225*19.82397*19.7936
12/19/2022 10:35:00*19.8225*19.8176*19.8336*19.81573
12/19/2022 10:40:00*19.8176*19.8133*19.8226*19.8133
12/19/2022 10:45:00*19.8133*19.8041*19.81757*19.804
12/19/2022 10:50:00*19.8041*19.80764*19.81041*19.80073
12/19/2022 10:55:00*19.80764*19.7924*19.808*19.7921
12/19/2022 11:00:00*19.7924*19.80099*19.80878*19.7924
12/19/2022 11:05:00*19.80099*19.78485*19.80267*19.78454
12/19/2022 11:10:00*19.78485*19.7699*19.78732*19.7699
12/19/2022 11:15:00*19.7699*19.76256*19.77147*19.75
12/19/2022 11:20:00*19.76256*19.7562*19.76256*19.7521
12/19/2022 11:25:00*19.7562*19.7342*19.76031*19.7329
12/19/2022 11:30:00*19.7342*19.73189*19.7495*19.7289
12/19/2022 11:35:00*19.73189*19.73999*19.74022*19.7244
12/19/2022 11:40:00*19.73999*19.7367*19.7431*19.7294
12/19/2022 11:45:00*19.7367*19.72129*19.7367*19.7177
12/19/2022 11:50:00*19.72129*19.7172*19.72346*19.7091
12/19/2022 11:55:00*19.7172*19.7248*19.7251*19.7161
12/19/2022 12:00:00*19.7248*19.7276*19.73011*19.7247
12/19/2022 12:05:00*19.7276*19.72624*19.7283*19.7228
12/19/2022 12:10:00*19.72624*19.71056*19.7334*19.71056
12/19/2022 12:15:00*19.71056*19.7148*19.72327*19.7102
12/19/2022 12:20:00*19.7148*19.72564*19.7273*19.7122
12/19/2022 12:25:00*19.72564*19.7296*19.73102*19.7256
12/19/2022 12:30:00*19.7296*19.7299*19.73512*19.72544
12/19/2022 12:35:00*19.7299*19.7299*19.7344*19.72848
12/19/2022 12:40:00*19.7299*19.73006*19.7311*19.7278
12/19/2022 12:45:00*19.73006*19.7297*19.7311*19.7252
12/19/2022 12:50:00*19.7297*19.73261*19.73428*19.7297
12/19/2022 12:55:00*19.73261*19.7383*19.7414*19.73201
12/19/2022 13:00:00*19.7383*19.73763*19.74274*19.7364
12/19/2022 13:05:00*19.73763*19.73533*19.7407*19.7328
12/19/2022 13:10:00*19.73533*19.7211*19.73533*19.7204
12/19/2022 13:15:00*19.7211*19.724*19.72402*19.7159
12/19/2022 13:20:00*19.724*19.7198*19.72476*19.7172
12/19/2022 13:25:00*19.7198*19.7177*19.7278*19.7167
12/19/2022 13:30:00*19.7177*19.721*19.72299*19.71123
12/19/2022 13:35:00*19.721*19.74571*19.7458*19.71795
12/19/2022 13:40:00*19.74571*19.7399*19.7502*19.7399
12/19/2022 13:45:00*19.7399*19.74922*19.74922*19.736
12/19/2022 13:50:00*19.74922*19.7447*19.74922*19.741
12/19/2022 13:55:00*19.7447*19.7422*19.7544*19.7422
12/19/2022 14:00:00*19.7422*19.76268*19.76291*19.74212
12/19/2022 14:05:00*19.76268*19.76691*19.76915*19.7615
12/19/2022 14:10:00*19.76691*19.77095*19.77154*19.76606
12/19/2022 14:15:00*19.77095*19.7693*19.78145*19.7679
12/19/2022 14:20:00*19.7693*19.7748*19.775*19.7693
12/19/2022 14:25:00*19.7748*19.7742*19.7779*19.7725
12/19/2022 14:30:00*19.7742*19.7778*19.782*19.77215
12/19/2022 14:35:00*19.7778*19.77484*19.7781*19.77349
12/19/2022 14:40:00*19.77484*19.7713*19.77789*19.7712
12/19/2022 14:45:00*19.7713*19.77094*19.77461*19.7705
12/19/2022 14:50:00*19.77094*19.78543*19.78543*19.76811
12/19/2022 14:55:00*19.78543*19.78105*19.78596*19.7809
12/19/2022 15:00:00*19.78105*19.76788*19.7819*19.76488
12/19/2022 15:05:00*19.76788*19.77742*19.77934*19.76773
12/19/2022 15:10:00*19.77742*19.7836*19.7836*19.77448
12/19/2022 15:15:00*19.7836*19.7981*19.7981*19.7763
12/19/2022 15:20:00*19.7981*19.79656*19.79994*19.7919
12/19/2022 15:25:00*19.79656*19.79977*19.80047*19.7958
12/19/2022 15:30:00*19.79977*19.80417*19.80449*19.79929
12/19/2022 15:35:00*19.80417*19.7958*19.80454*19.7941
12/19/2022 15:40:00*19.7958*19.7923*19.80055*19.7891
12/19/2022 15:45:00*19.7923*19.79613*19.7968*19.7895
12/19/2022 15:50:00*19.79613*19.7967*19.797*19.79525
12/19/2022 15:55:00*19.7967*19.8009*19.80328*19.79587
12/19/2022 16:00:00*19.8009*19.8037*19.80451*19.7983
12/19/2022 16:05:00*19.8037*19.8065*19.80669*19.80351
12/19/2022 16:10:00*19.8065*19.7993*19.80815*19.7985
12/19/2022 16:15:00*19.7993*19.799*19.8*19.79736
12/19/2022 16:20:00*19.799*19.79792*19.7992*19.7942
12/19/2022 16:25:00*19.79792*19.792*19.79792*19.7919
12/19/2022 16:30:00*19.792*19.7785*19.7926*19.7702
12/19/2022 16:35:00*19.7785*19.78864*19.79965*19.7785
12/19/2022 16:40:00*19.78864*19.79056*19.79269*19.78848
12/19/2022 16:45:00*19.79056*19.79582*19.79664*19.79056
12/19/2022 16:50:00*19.79582*19.79719*19.79816*19.79579
12/19/2022 16:55:00*19.79719*19.7953*19.7977*19.795
12/19/2022 17:00:00*19.7953*19.7912*19.7958*19.7899
