12/15/2022 17:05:00*19.7529*19.7478*19.76211*19.7478
12/15/2022 17:10:00*19.7478*19.7516*19.7539*19.7478
12/15/2022 17:15:00*19.7516*19.7516*19.7516*19.7516
12/15/2022 17:20:00*19.7516*19.7517*19.752*19.7515
12/15/2022 17:25:00*19.7517*19.7515*19.7517*19.7515
12/15/2022 17:30:00*19.7515*19.7515*19.7515*19.7515
12/15/2022 17:35:00*19.7515*19.7586*19.76*19.7489
12/15/2022 17:40:00*19.7586*19.7584*19.7604*19.749
12/15/2022 17:45:00*19.7584*19.7595*19.7613*19.7489
12/15/2022 17:50:00*19.7595*19.749*19.7613*19.7484
12/15/2022 17:55:00*19.749*19.7674*19.7674*19.7465
12/15/2022 18:00:00*19.7674*19.76384*19.7681*19.7461
12/15/2022 18:05:00*19.76384*19.76752*19.76892*19.76384
12/15/2022 18:10:00*19.76752*19.7682*19.7701*19.76482
12/15/2022 18:15:00*19.7682*19.75245*19.7682*19.74726
12/15/2022 18:20:00*19.75245*19.75734*19.76067*19.75129
12/15/2022 18:25:00*19.75734*19.7656*19.7841*19.75723
12/15/2022 18:30:00*19.7656*19.7725*19.77446*19.7651
12/15/2022 18:35:00*19.7725*19.7726*19.77403*19.7724
12/15/2022 18:40:00*19.7726*19.7724*19.7726*19.7683
12/15/2022 18:45:00*19.7724*19.76793*19.7731*19.76793
12/15/2022 18:50:00*19.76793*19.7657*19.7683*19.7646
12/15/2022 18:55:00*19.7657*19.7609*19.7657*19.759
12/15/2022 19:00:00*19.7609*19.759*19.7655*19.759
12/15/2022 19:05:00*19.759*19.7575*19.7592*19.7574
12/15/2022 19:10:00*19.7575*19.7524*19.7592*19.7524
12/15/2022 19:15:00*19.7524*19.7537*19.7541*19.7524
12/15/2022 19:20:00*19.7537*19.7612*19.7614*19.7537
12/15/2022 19:25:00*19.7612*19.765*19.765*19.7612
12/15/2022 19:30:00*19.765*19.7568*19.765*19.7541
12/15/2022 19:35:00*19.7568*19.7576*19.7577*19.7539
12/15/2022 19:40:00*19.7576*19.754*19.7583*19.754
12/15/2022 19:45:00*19.754*19.7567*19.7567*19.75287
12/15/2022 19:50:00*19.7567*19.7551*19.7571*19.7538
12/15/2022 19:55:00*19.7551*19.754*19.7574*19.7538
12/15/2022 20:00:00*19.754*19.7575*19.76394*19.754
12/15/2022 20:05:00*19.7575*19.7534*19.7611*19.75315
12/15/2022 20:10:00*19.7534*19.7615*19.7616*19.7533
12/15/2022 20:15:00*19.7615*19.7583*19.7616*19.7542
12/15/2022 20:20:00*19.7583*19.7583*19.7591*19.7562
12/15/2022 20:25:00*19.7583*19.7585*19.7617*19.7577
12/15/2022 20:30:00*19.7585*19.7528*19.7585*19.7522
12/15/2022 20:35:00*19.7528*19.7531*19.7535*19.7527
12/15/2022 20:40:00*19.7531*19.7517*19.7556*19.7496
12/15/2022 20:45:00*19.7517*19.7524*19.7524*19.7491
12/15/2022 20:50:00*19.7524*19.7495*19.7529*19.7495
12/15/2022 20:55:00*19.7495*19.749*19.7495*19.7486
12/15/2022 21:00:00*19.749*19.7497*19.7497*19.749
12/15/2022 21:05:00*19.7497*19.7492*19.7497*19.7466
12/15/2022 21:10:00*19.7492*19.7494*19.7494*19.7489
12/15/2022 21:15:00*19.7494*19.7494*19.7494*19.7484
12/15/2022 21:20:00*19.7494*19.748*19.7499*19.748
12/15/2022 21:25:00*19.748*19.7466*19.7493*19.7466
12/15/2022 21:30:00*19.7466*19.7474*19.7474*19.7463
12/15/2022 21:35:00*19.7474*19.7496*19.7503*19.7474
12/15/2022 21:40:00*19.7496*19.7496*19.7503*19.7495
12/15/2022 21:45:00*19.7496*19.7441*19.7501*19.7432
12/15/2022 21:50:00*19.7441*19.7485*19.7485*19.74406
12/15/2022 21:55:00*19.7485*19.75213*19.75213*19.74796
12/15/2022 22:00:00*19.75213*19.74985*19.75213*19.74985
12/15/2022 22:05:00*19.74985*19.7473*19.74985*19.7465
12/15/2022 22:10:00*19.7473*19.7472*19.74873*19.7468
12/15/2022 22:15:00*19.7472*19.7453*19.7472*19.7453
12/15/2022 22:20:00*19.7453*19.7438*19.7453*19.7421
12/15/2022 22:25:00*19.7438*19.746*19.7465*19.7437
12/15/2022 22:30:00*19.746*19.75061*19.7514*19.7458
12/15/2022 22:35:00*19.75061*19.74972*19.75061*19.74938
12/15/2022 22:40:00*19.74972*19.75023*19.75101*19.74847
12/15/2022 22:45:00*19.75023*19.7496*19.751*19.74954
12/15/2022 22:50:00*19.7496*19.74913*19.7503*19.7489
12/15/2022 22:55:00*19.74913*19.7492*19.7502*19.74913
12/15/2022 23:00:00*19.7492*19.7494*19.75*19.7492
12/15/2022 23:05:00*19.7494*19.7488*19.7497*19.7485
12/15/2022 23:10:00*19.7488*19.7485*19.7498*19.7485
12/15/2022 23:15:00*19.7485*19.7499*19.7499*19.74796
12/15/2022 23:20:00*19.7499*19.7503*19.7504*19.7496
12/15/2022 23:25:00*19.7503*19.7522*19.7528*19.7499
12/15/2022 23:30:00*19.7522*19.7513*19.75289*19.75015
12/15/2022 23:35:00*19.7513*19.7512*19.7515*19.7508
12/15/2022 23:40:00*19.7512*19.7529*19.75296*19.7504
12/15/2022 23:45:00*19.7529*19.7505*19.7529*19.74956
12/15/2022 23:50:00*19.7505*19.7497*19.7508*19.7474
12/15/2022 23:55:00*19.7497*19.7511*19.7511*19.7496
12/16/2022 00:00:00*19.7511*19.7506*19.7511*19.7495
12/16/2022 00:05:00*19.7506*19.75463*19.75493*19.7501
12/16/2022 00:10:00*19.75463*19.76284*19.76332*19.75463
12/16/2022 00:15:00*19.76284*19.7671*19.76723*19.76284
12/16/2022 00:20:00*19.7671*19.76489*19.7671*19.76442
12/16/2022 00:25:00*19.76489*19.7654*19.7671*19.76438
12/16/2022 00:30:00*19.7654*19.7602*19.76563*19.7588
12/16/2022 00:35:00*19.7602*19.7653*19.76545*19.7602
12/16/2022 00:40:00*19.7653*19.76305*19.76669*19.76277
12/16/2022 00:45:00*19.76305*19.76085*19.7632*19.7596
12/16/2022 00:50:00*19.76085*19.76552*19.76553*19.76085
12/16/2022 00:55:00*19.76552*19.7657*19.7667*19.7629
12/16/2022 01:00:00*19.7657*19.7627*19.7657*19.76203
12/16/2022 01:05:00*19.7627*19.757*19.76627*19.757
12/16/2022 01:10:00*19.757*19.7551*19.75736*19.7551
12/16/2022 01:15:00*19.7551*19.7554*19.7557*19.7546
12/16/2022 01:20:00*19.7554*19.75293*19.75837*19.7518
12/16/2022 01:25:00*19.75293*19.7515*19.7531*19.75028
12/16/2022 01:30:00*19.7515*19.7499*19.7519*19.7499
12/16/2022 01:35:00*19.7499*19.7432*19.7499*19.7429
12/16/2022 01:40:00*19.7432*19.7426*19.7432*19.7422
12/16/2022 01:45:00*19.7426*19.7442*19.745*19.7422
12/16/2022 01:50:00*19.7442*19.7388*19.7442*19.7383
12/16/2022 01:55:00*19.7388*19.74413*19.74514*19.7382
12/16/2022 02:00:00*19.74413*19.74302*19.74462*19.74219
12/16/2022 02:05:00*19.74302*19.74811*19.75198*19.74302
12/16/2022 02:10:00*19.74811*19.75638*19.7594*19.74808
12/16/2022 02:15:00*19.75638*19.74878*19.75655*19.74802
12/16/2022 02:20:00*19.74878*19.75709*19.75709*19.74878
12/16/2022 02:25:00*19.75709*19.77248*19.7739*19.75709
12/16/2022 02:30:00*19.77248*19.7738*19.77594*19.7694
12/16/2022 02:35:00*19.7738*19.7785*19.7794*19.7709
12/16/2022 02:40:00*19.7785*19.7789*19.78*19.7735
12/16/2022 02:45:00*19.7789*19.7885*19.79067*19.7775
12/16/2022 02:50:00*19.7885*19.7955*19.79576*19.7885
12/16/2022 02:55:00*19.7955*19.7973*19.80405*19.79468
12/16/2022 03:00:00*19.7973*19.79296*19.79882*19.79122
12/16/2022 03:05:00*19.79296*19.79402*19.80127*19.78765
12/16/2022 03:10:00*19.79402*19.79931*19.80273*19.78966
12/16/2022 03:15:00*19.79931*19.79508*19.7995*19.7933
12/16/2022 03:20:00*19.79508*19.8061*19.8065*19.7933
12/16/2022 03:25:00*19.8061*19.80223*19.8101*19.80204
12/16/2022 03:30:00*19.80223*19.82374*19.82566*19.8022
12/16/2022 03:35:00*19.82374*19.83237*19.83237*19.8175
12/16/2022 03:40:00*19.83237*19.81031*19.83251*19.8099
12/16/2022 03:45:00*19.81031*19.8212*19.83204*19.80959
12/16/2022 03:50:00*19.8212*19.81852*19.83069*19.81643
12/16/2022 03:55:00*19.81852*19.82775*19.82963*19.81747
12/16/2022 04:00:00*19.82775*19.82964*19.83054*19.82572
12/16/2022 04:05:00*19.82964*19.83447*19.83941*19.82964
12/16/2022 04:10:00*19.83447*19.8433*19.84453*19.82976
12/16/2022 04:15:00*19.8433*19.855*19.85506*19.8401
12/16/2022 04:20:00*19.855*19.85465*19.85544*19.84649
12/16/2022 04:25:00*19.85465*19.85685*19.85723*19.85137
12/16/2022 04:30:00*19.85685*19.8597*19.86193*19.85384
12/16/2022 04:35:00*19.8597*19.8611*19.8674*19.8578
12/16/2022 04:40:00*19.8611*19.8646*19.86777*19.8596
12/16/2022 04:45:00*19.8646*19.87251*19.8727*19.8645
12/16/2022 04:50:00*19.87251*19.872*19.8726*19.8689
12/16/2022 04:55:00*19.872*19.86071*19.87212*19.859
12/16/2022 05:00:00*19.86071*19.86062*19.86418*19.8603
12/16/2022 05:05:00*19.86062*19.8562*19.86119*19.8559
12/16/2022 05:10:00*19.8562*19.86943*19.86943*19.856
12/16/2022 05:15:00*19.86943*19.8686*19.86968*19.8565
12/16/2022 05:20:00*19.8686*19.86783*19.8715*19.8642
12/16/2022 05:25:00*19.86783*19.875*19.8755*19.8661
12/16/2022 05:30:00*19.875*19.8777*19.88316*19.875
12/16/2022 05:35:00*19.8777*19.87239*19.87799*19.8721
12/16/2022 05:40:00*19.87239*19.8612*19.87297*19.8608
12/16/2022 05:45:00*19.8612*19.8607*19.8648*19.8572
12/16/2022 05:50:00*19.8607*19.864*19.8682*19.8606
12/16/2022 05:55:00*19.864*19.87274*19.87608*19.8621
12/16/2022 06:00:00*19.87274*19.86795*19.87325*19.86524
12/16/2022 06:05:00*19.86795*19.85664*19.86941*19.85664
12/16/2022 06:10:00*19.85664*19.8397*19.85681*19.83583
12/16/2022 06:15:00*19.8397*19.83971*19.8478*19.8386
12/16/2022 06:20:00*19.83971*19.8395*19.84071*19.83474
12/16/2022 06:25:00*19.8395*19.83567*19.841*19.83515
12/16/2022 06:30:00*19.83567*19.83209*19.8397*19.83099
12/16/2022 06:35:00*19.83209*19.8317*19.8359*19.82812
12/16/2022 06:40:00*19.8317*19.82949*19.8322*19.82889
12/16/2022 06:45:00*19.82949*19.83736*19.83809*19.82353
12/16/2022 06:50:00*19.83736*19.84883*19.85007*19.83736
12/16/2022 06:55:00*19.84883*19.84397*19.8492*19.84236
12/16/2022 07:00:00*19.84397*19.8321*19.84917*19.8317
12/16/2022 07:05:00*19.8321*19.8288*19.8355*19.8253
12/16/2022 07:10:00*19.8288*19.83816*19.83987*19.8241
12/16/2022 07:15:00*19.83816*19.84*19.84402*19.8341
12/16/2022 07:20:00*19.84*19.8362*19.8442*19.835
12/16/2022 07:25:00*19.8362*19.84484*19.8454*19.8358
12/16/2022 07:30:00*19.84484*19.8369*19.8476*19.8354
12/16/2022 07:35:00*19.8369*19.836*19.84592*19.83573
12/16/2022 07:40:00*19.836*19.83654*19.845*19.83299
12/16/2022 07:45:00*19.83654*19.8159*19.8375*19.8149
12/16/2022 07:50:00*19.8159*19.8083*19.8198*19.8079
12/16/2022 07:55:00*19.8083*19.80416*19.8117*19.80375
12/16/2022 08:00:00*19.80416*19.8074*19.812*19.8036
12/16/2022 08:05:00*19.8074*19.8256*19.8257*19.80661
12/16/2022 08:10:00*19.8256*19.82661*19.8272*19.8191
12/16/2022 08:15:00*19.82661*19.83414*19.83749*19.82633
12/16/2022 08:20:00*19.83414*19.85552*19.85552*19.83059
12/16/2022 08:25:00*19.85552*19.85837*19.8626*19.8532
12/16/2022 08:30:00*19.85837*19.84052*19.8589*19.8376
12/16/2022 08:35:00*19.84052*19.83574*19.8431*19.83196
12/16/2022 08:40:00*19.83574*19.8185*19.83753*19.81846
12/16/2022 08:45:00*19.8185*19.80142*19.81962*19.8003
12/16/2022 08:50:00*19.80142*19.8034*19.80704*19.79949
12/16/2022 08:55:00*19.8034*19.79543*19.80516*19.79404
12/16/2022 09:00:00*19.79543*19.78143*19.79584*19.77931
12/16/2022 09:05:00*19.78143*19.76651*19.78143*19.76511
12/16/2022 09:10:00*19.76651*19.7607*19.77036*19.7604
12/16/2022 09:15:00*19.7607*19.78227*19.78243*19.7565
12/16/2022 09:20:00*19.78227*19.80195*19.81558*19.78207
12/16/2022 09:25:00*19.80195*19.8235*19.82434*19.7973
12/16/2022 09:30:00*19.8235*19.80684*19.82445*19.80375
12/16/2022 09:35:00*19.80684*19.78751*19.81421*19.77951
12/16/2022 09:40:00*19.78751*19.8118*19.81198*19.78118
12/16/2022 09:45:00*19.8118*19.7913*19.8126*19.7909
12/16/2022 09:50:00*19.7913*19.75549*19.7939*19.7546
12/16/2022 09:55:00*19.75549*19.75644*19.76149*19.75067
12/16/2022 10:00:00*19.75644*19.77616*19.77717*19.74952
12/16/2022 10:05:00*19.77616*19.7972*19.79731*19.7759
12/16/2022 10:10:00*19.7972*19.807*19.80737*19.7958
12/16/2022 10:15:00*19.807*19.8032*19.81347*19.8028
12/16/2022 10:20:00*19.8032*19.79621*19.8038*19.79584
12/16/2022 10:25:00*19.79621*19.79554*19.8053*19.78891
12/16/2022 10:30:00*19.79554*19.81119*19.81119*19.79281
12/16/2022 10:35:00*19.81119*19.81673*19.8173*19.80165
12/16/2022 10:40:00*19.81673*19.82463*19.82588*19.81601
12/16/2022 10:45:00*19.82463*19.83164*19.8559*19.82463
12/16/2022 10:50:00*19.83164*19.8542*19.8546*19.8307
12/16/2022 10:55:00*19.8542*19.8347*19.8592*19.8336
12/16/2022 11:00:00*19.8347*19.82284*19.83879*19.8146
12/16/2022 11:05:00*19.82284*19.8074*19.82284*19.8074
12/16/2022 11:10:00*19.8074*19.8142*19.82315*19.80522
12/16/2022 11:15:00*19.8142*19.8067*19.8234*19.80623
12/16/2022 11:20:00*19.8067*19.79292*19.8084*19.79292
12/16/2022 11:25:00*19.79292*19.8142*19.8159*19.7897
12/16/2022 11:30:00*19.8142*19.8136*19.8206*19.8073
12/16/2022 11:35:00*19.8136*19.8065*19.8136*19.80233
12/16/2022 11:40:00*19.8065*19.80684*19.80971*19.7862
12/16/2022 11:45:00*19.80684*19.79986*19.8091*19.7956
12/16/2022 11:50:00*19.79986*19.7957*19.79986*19.78877
12/16/2022 11:55:00*19.7957*19.77282*19.7957*19.76718
12/16/2022 12:00:00*19.77282*19.7886*19.7904*19.7727
12/16/2022 12:05:00*19.7886*19.78047*19.7889*19.7759
12/16/2022 12:10:00*19.78047*19.7692*19.7878*19.768
12/16/2022 12:15:00*19.7692*19.75912*19.7692*19.75249
12/16/2022 12:20:00*19.75912*19.7669*19.76849*19.75875
12/16/2022 12:25:00*19.7669*19.77595*19.78054*19.7663
12/16/2022 12:30:00*19.77595*19.7778*19.77929*19.77269
12/16/2022 12:35:00*19.7778*19.78984*19.79159*19.7748
12/16/2022 12:40:00*19.78984*19.77989*19.78984*19.7768
12/16/2022 12:45:00*19.77989*19.7879*19.79107*19.77882
12/16/2022 12:50:00*19.7879*19.7824*19.788*19.7817
12/16/2022 12:55:00*19.7824*19.78203*19.78738*19.7699
12/16/2022 13:00:00*19.78203*19.78277*19.78305*19.7757
12/16/2022 13:05:00*19.78277*19.7883*19.7894*19.78087
12/16/2022 13:10:00*19.7883*19.7887*19.7929*19.7871
12/16/2022 13:15:00*19.7887*19.7871*19.79174*19.782
12/16/2022 13:20:00*19.7871*19.7862*19.79143*19.7839
12/16/2022 13:25:00*19.7862*19.78986*19.78986*19.7857
12/16/2022 13:30:00*19.78986*19.79366*19.79503*19.78986
12/16/2022 13:35:00*19.79366*19.79932*19.80176*19.79329
12/16/2022 13:40:00*19.79932*19.7943*19.80699*19.79358
12/16/2022 13:45:00*19.7943*19.79097*19.7948*19.7882
12/16/2022 13:50:00*19.79097*19.7897*19.79564*19.78862
12/16/2022 13:55:00*19.7897*19.78514*19.79373*19.78451
12/16/2022 14:00:00*19.78514*19.79339*19.80126*19.7844
12/16/2022 14:05:00*19.79339*19.81389*19.81389*19.792
12/16/2022 14:10:00*19.81389*19.81306*19.81527*19.80754
12/16/2022 14:15:00*19.81306*19.81377*19.81465*19.81045
12/16/2022 14:20:00*19.81377*19.8126*19.81715*19.8123
12/16/2022 14:25:00*19.8126*19.81359*19.81703*19.81183
12/16/2022 14:30:00*19.81359*19.81311*19.81404*19.81253
12/16/2022 14:35:00*19.81311*19.8126*19.81391*19.81256
12/16/2022 14:40:00*19.8126*19.81362*19.8143*19.8048
12/16/2022 14:45:00*19.81362*19.81423*19.81672*19.8095
12/16/2022 14:50:00*19.81423*19.81452*19.81677*19.8118
12/16/2022 14:55:00*19.81452*19.83459*19.83997*19.81452
12/16/2022 15:00:00*19.83459*19.83336*19.83892*19.818
12/16/2022 15:05:00*19.83336*19.82978*19.83336*19.8274
12/16/2022 15:10:00*19.82978*19.83482*19.83734*19.8288
12/16/2022 15:15:00*19.83482*19.82605*19.83526*19.82581
12/16/2022 15:20:00*19.82605*19.82079*19.82605*19.8135
12/16/2022 15:25:00*19.82079*19.81401*19.82265*19.81392
12/16/2022 15:30:00*19.81401*19.8071*19.8181*19.807
12/16/2022 15:35:00*19.8071*19.8055*19.8075*19.80205
12/16/2022 15:40:00*19.8055*19.7955*19.8058*19.79403
12/16/2022 15:45:00*19.7955*19.79674*19.7971*19.78916
12/16/2022 15:50:00*19.79674*19.79264*19.7977*19.78798
12/16/2022 15:55:00*19.79264*19.79475*19.7981*19.78617
12/16/2022 16:00:00*19.79475*19.79449*19.80011*19.79027
12/16/2022 16:05:00*19.79449*19.79686*19.80055*19.7933
12/16/2022 16:10:00*19.79686*19.7917*19.79687*19.78425
12/16/2022 16:15:00*19.7917*19.78719*19.80052*19.78701
12/16/2022 16:20:00*19.78719*19.7887*19.79268*19.78665
12/16/2022 16:25:00*19.7887*19.79027*19.79332*19.78748
12/16/2022 16:30:00*19.79027*19.7853*19.79694*19.77748
12/16/2022 16:35:00*19.7853*19.78518*19.78933*19.7828
12/16/2022 16:40:00*19.78518*19.78287*19.78769*19.78073
12/16/2022 16:45:00*19.78287*19.7813*19.7862*19.7789
12/16/2022 16:50:00*19.7813*19.78361*19.78615*19.7724
12/16/2022 16:55:00*19.78361*19.7729*19.7912*19.7567
12/16/2022 17:00:00*19.7729*19.7778*19.7794*19.77199
