12/14/2022 17:05:00*19.6085*19.616*19.6172*19.6066
12/14/2022 17:10:00*19.616*19.6187*19.6187*19.616
12/14/2022 17:15:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:20:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:25:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:30:00*19.6187*19.6187*19.6187*19.6186
12/14/2022 17:35:00*19.6187*19.6187*19.6187*19.6175
12/14/2022 17:40:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:45:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:50:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 17:55:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 18:00:00*19.6187*19.6187*19.6187*19.6187
12/14/2022 18:05:00*19.6187*19.6219*19.6238*19.6131
12/14/2022 18:10:00*19.6219*19.6155*19.6232*19.6155
12/14/2022 18:15:00*19.6155*19.62303*19.63936*19.6137
12/14/2022 18:20:00*19.62303*19.6131*19.62355*19.607
12/14/2022 18:25:00*19.6131*19.6121*19.6134*19.61002
12/14/2022 18:30:00*19.6121*19.6138*19.6138*19.6114
12/14/2022 18:35:00*19.6138*19.61477*19.6161*19.612
12/14/2022 18:40:00*19.61477*19.6184*19.61908*19.61477
12/14/2022 18:45:00*19.6184*19.62463*19.63123*19.61651
12/14/2022 18:50:00*19.62463*19.62428*19.62657*19.62398
12/14/2022 18:55:00*19.62428*19.62419*19.62743*19.62313
12/14/2022 19:00:00*19.62419*19.6243*19.62724*19.6188
12/14/2022 19:05:00*19.6243*19.63122*19.63166*19.6222
12/14/2022 19:10:00*19.63122*19.63089*19.63553*19.62873
12/14/2022 19:15:00*19.63089*19.623*19.6356*19.6222
12/14/2022 19:20:00*19.623*19.6254*19.6259*19.6219
12/14/2022 19:25:00*19.6254*19.6289*19.629*19.6229
12/14/2022 19:30:00*19.6289*19.6247*19.629*19.6239
12/14/2022 19:35:00*19.6247*19.6242*19.6291*19.6242
12/14/2022 19:40:00*19.6242*19.6265*19.6269*19.6238
12/14/2022 19:45:00*19.6265*19.6236*19.6275*19.6236
12/14/2022 19:50:00*19.6236*19.6286*19.6299*19.6236
12/14/2022 19:55:00*19.6286*19.6266*19.6307*19.6266
12/14/2022 20:00:00*19.6266*19.62745*19.6285*19.6224
12/14/2022 20:05:00*19.62745*19.6289*19.6307*19.62745
12/14/2022 20:10:00*19.6289*19.6311*19.6313*19.628
12/14/2022 20:15:00*19.6311*19.6333*19.6334*19.6304
12/14/2022 20:20:00*19.6333*19.6386*19.6436*19.6327
12/14/2022 20:25:00*19.6386*19.636*19.6409*19.6358
12/14/2022 20:30:00*19.636*19.6337*19.636*19.6335
12/14/2022 20:35:00*19.6337*19.6342*19.6344*19.6318
12/14/2022 20:40:00*19.6342*19.6347*19.6351*19.6314
12/14/2022 20:45:00*19.6347*19.6382*19.6385*19.6346
12/14/2022 20:50:00*19.6382*19.6425*19.6427*19.6382
12/14/2022 20:55:00*19.6425*19.6452*19.6462*19.6423
12/14/2022 21:00:00*19.6452*19.644*19.646*19.6437
12/14/2022 21:05:00*19.644*19.648*19.648*19.6437
12/14/2022 21:10:00*19.648*19.644*19.6483*19.6436
12/14/2022 21:15:00*19.644*19.6434*19.6452*19.643
12/14/2022 21:20:00*19.6434*19.6462*19.6468*19.6432
12/14/2022 21:25:00*19.6462*19.6501*19.6515*19.6462
12/14/2022 21:30:00*19.6501*19.6503*19.6509*19.6493
12/14/2022 21:35:00*19.6503*19.6483*19.6506*19.648
12/14/2022 21:40:00*19.6483*19.6477*19.6484*19.6475
12/14/2022 21:45:00*19.6477*19.6436*19.6479*19.6435
12/14/2022 21:50:00*19.6436*19.6436*19.6437*19.6429
12/14/2022 21:55:00*19.6436*19.6434*19.644*19.6431
12/14/2022 22:00:00*19.6434*19.6467*19.6469*19.6432
12/14/2022 22:05:00*19.6467*19.6532*19.6544*19.6467
12/14/2022 22:10:00*19.6532*19.6514*19.6532*19.6514
12/14/2022 22:15:00*19.6514*19.6458*19.652*19.6457
12/14/2022 22:20:00*19.6458*19.6425*19.6461*19.642
12/14/2022 22:25:00*19.6425*19.6404*19.6431*19.6404
12/14/2022 22:30:00*19.6404*19.6416*19.6426*19.6397
12/14/2022 22:35:00*19.6416*19.6461*19.6467*19.6408
12/14/2022 22:40:00*19.6461*19.647*19.6474*19.6443
12/14/2022 22:45:00*19.647*19.64628*19.6471*19.6448
12/14/2022 22:50:00*19.64628*19.64508*19.64694*19.6441
12/14/2022 22:55:00*19.64508*19.6484*19.6484*19.64505
12/14/2022 23:00:00*19.6484*19.6504*19.65102*19.6484
12/14/2022 23:05:00*19.6504*19.6518*19.6518*19.6484
12/14/2022 23:10:00*19.6518*19.6487*19.652*19.6484
12/14/2022 23:15:00*19.6487*19.6485*19.65023*19.6483
12/14/2022 23:20:00*19.6485*19.64993*19.65028*19.6469
12/14/2022 23:25:00*19.64993*19.64743*19.65095*19.6465
12/14/2022 23:30:00*19.64743*19.64762*19.64787*19.64713
12/14/2022 23:35:00*19.64762*19.65125*19.65129*19.64717
12/14/2022 23:40:00*19.65125*19.65109*19.65151*19.6508
12/14/2022 23:45:00*19.65109*19.65021*19.65135*19.65019
12/14/2022 23:50:00*19.65021*19.65119*19.6523*19.65019
12/14/2022 23:55:00*19.65119*19.65325*19.65325*19.65089
12/15/2022 00:00:00*19.65325*19.65889*19.66012*19.65325
12/15/2022 00:05:00*19.65889*19.65969*19.66297*19.65869
12/15/2022 00:10:00*19.65969*19.66331*19.66404*19.65945
12/15/2022 00:15:00*19.66331*19.66722*19.66738*19.66114
12/15/2022 00:20:00*19.66722*19.667*19.66755*19.667
12/15/2022 00:25:00*19.667*19.66424*19.667*19.66268
12/15/2022 00:30:00*19.66424*19.66381*19.66619*19.66319
12/15/2022 00:35:00*19.66381*19.66306*19.66383*19.66306
12/15/2022 00:40:00*19.66306*19.66318*19.66329*19.66252
12/15/2022 00:45:00*19.66318*19.66408*19.66408*19.66269
12/15/2022 00:50:00*19.66408*19.66362*19.66408*19.66309
12/15/2022 00:55:00*19.66362*19.66245*19.66408*19.66198
12/15/2022 01:00:00*19.66245*19.6591*19.66266*19.65881
12/15/2022 01:05:00*19.6591*19.65875*19.65976*19.65813
12/15/2022 01:10:00*19.65875*19.65802*19.65902*19.65621
12/15/2022 01:15:00*19.65802*19.66151*19.66151*19.65786
12/15/2022 01:20:00*19.66151*19.65982*19.66151*19.65515
12/15/2022 01:25:00*19.65982*19.65997*19.65997*19.6587
12/15/2022 01:30:00*19.65997*19.65989*19.66068*19.65982
12/15/2022 01:35:00*19.65989*19.66042*19.66144*19.65981
12/15/2022 01:40:00*19.66042*19.66006*19.66119*19.66006
12/15/2022 01:45:00*19.66006*19.65388*19.6604*19.65271
12/15/2022 01:50:00*19.65388*19.6555*19.65572*19.65104
12/15/2022 01:55:00*19.6555*19.65917*19.65917*19.6551
12/15/2022 02:00:00*19.65917*19.65977*19.66016*19.65875
12/15/2022 02:05:00*19.65977*19.6735*19.67679*19.65977
12/15/2022 02:10:00*19.6735*19.6765*19.677*19.6734
12/15/2022 02:15:00*19.6765*19.676*19.67697*19.6719
12/15/2022 02:20:00*19.676*19.685*19.685*19.676
12/15/2022 02:25:00*19.685*19.68191*19.6858*19.6817
12/15/2022 02:30:00*19.68191*19.6813*19.68503*19.6803
12/15/2022 02:35:00*19.6813*19.68202*19.68458*19.6769
12/15/2022 02:40:00*19.68202*19.6881*19.68838*19.68153
12/15/2022 02:45:00*19.6881*19.6818*19.6882*19.67997
12/15/2022 02:50:00*19.6818*19.68341*19.68341*19.68061
12/15/2022 02:55:00*19.68341*19.6873*19.6934*19.68341
12/15/2022 03:00:00*19.6873*19.70415*19.70415*19.68721
12/15/2022 03:05:00*19.70415*19.72382*19.7242*19.7037
12/15/2022 03:10:00*19.72382*19.73971*19.7403*19.72356
12/15/2022 03:15:00*19.73971*19.74514*19.74716*19.72914
12/15/2022 03:20:00*19.74514*19.7459*19.75573*19.73344
12/15/2022 03:25:00*19.7459*19.7456*19.7482*19.74147
12/15/2022 03:30:00*19.7456*19.73726*19.7456*19.73296
12/15/2022 03:35:00*19.73726*19.731*19.7422*19.7309
12/15/2022 03:40:00*19.731*19.74643*19.74643*19.72481
12/15/2022 03:45:00*19.74643*19.7494*19.75417*19.74113
12/15/2022 03:50:00*19.7494*19.75091*19.75136*19.73875
12/15/2022 03:55:00*19.75091*19.7339*19.751*19.7335
12/15/2022 04:00:00*19.7339*19.737*19.74102*19.7316
12/15/2022 04:05:00*19.737*19.75014*19.75034*19.7322
12/15/2022 04:10:00*19.75014*19.7456*19.75208*19.74323
12/15/2022 04:15:00*19.7456*19.76684*19.76695*19.74511
12/15/2022 04:20:00*19.76684*19.75293*19.77027*19.75217
12/15/2022 04:25:00*19.75293*19.76239*19.7624*19.75293
12/15/2022 04:30:00*19.76239*19.75077*19.76243*19.74602
12/15/2022 04:35:00*19.75077*19.7435*19.75194*19.7435
12/15/2022 04:40:00*19.7435*19.75413*19.75509*19.7388
12/15/2022 04:45:00*19.75413*19.74189*19.75454*19.74154
12/15/2022 04:50:00*19.74189*19.73763*19.74684*19.73704
12/15/2022 04:55:00*19.73763*19.7372*19.7417*19.73576
12/15/2022 05:00:00*19.7372*19.7204*19.74142*19.7204
12/15/2022 05:05:00*19.7204*19.72125*19.72197*19.7172
12/15/2022 05:10:00*19.72125*19.7169*19.72199*19.7169
12/15/2022 05:15:00*19.7169*19.72126*19.72159*19.7154
12/15/2022 05:20:00*19.72126*19.71489*19.72231*19.71327
12/15/2022 05:25:00*19.71489*19.72091*19.7248*19.71465
12/15/2022 05:30:00*19.72091*19.71925*19.72584*19.71472
12/15/2022 05:35:00*19.71925*19.7298*19.73077*19.71491
12/15/2022 05:40:00*19.7298*19.7312*19.7316*19.7259
12/15/2022 05:45:00*19.7312*19.73322*19.7341*19.7256
12/15/2022 05:50:00*19.73322*19.73779*19.73987*19.7327
12/15/2022 05:55:00*19.73779*19.7357*19.74359*19.7349
12/15/2022 06:00:00*19.7357*19.7192*19.7394*19.7192
12/15/2022 06:05:00*19.7192*19.73108*19.73203*19.716
12/15/2022 06:10:00*19.73108*19.73398*19.7348*19.729
12/15/2022 06:15:00*19.73398*19.736*19.73977*19.72961
12/15/2022 06:20:00*19.736*19.7268*19.736*19.7263
12/15/2022 06:25:00*19.7268*19.72358*19.7268*19.717
12/15/2022 06:30:00*19.72358*19.7216*19.72813*19.719
12/15/2022 06:35:00*19.7216*19.72689*19.72689*19.7199
12/15/2022 06:40:00*19.72689*19.7267*19.7278*19.7231
12/15/2022 06:45:00*19.7267*19.72727*19.72817*19.72603
12/15/2022 06:50:00*19.72727*19.7188*19.72766*19.7184
12/15/2022 06:55:00*19.7188*19.7238*19.72394*19.7165
12/15/2022 07:00:00*19.7238*19.7208*19.72794*19.7208
12/15/2022 07:05:00*19.7208*19.73866*19.73978*19.72
12/15/2022 07:10:00*19.73866*19.7319*19.74025*19.7319
12/15/2022 07:15:00*19.7319*19.72607*19.732*19.72317
12/15/2022 07:20:00*19.72607*19.709*19.7268*19.7087
12/15/2022 07:25:00*19.709*19.707*19.7104*19.6956
12/15/2022 07:30:00*19.707*19.6892*19.7095*19.68665
12/15/2022 07:35:00*19.6892*19.6859*19.7019*19.683
12/15/2022 07:40:00*19.6859*19.6811*19.6888*19.6742
12/15/2022 07:45:00*19.6811*19.6776*19.6827*19.67
12/15/2022 07:50:00*19.6776*19.68244*19.68617*19.66738
12/15/2022 07:55:00*19.68244*19.69198*19.69308*19.67953
12/15/2022 08:00:00*19.69198*19.6949*19.69993*19.6871
12/15/2022 08:05:00*19.6949*19.7164*19.72111*19.6874
12/15/2022 08:10:00*19.7164*19.71877*19.7319*19.7164
12/15/2022 08:15:00*19.71877*19.716*19.7204*19.71312
12/15/2022 08:20:00*19.716*19.70474*19.7177*19.6916
12/15/2022 08:25:00*19.70474*19.73158*19.73203*19.70474
12/15/2022 08:30:00*19.73158*19.7322*19.7405*19.7254
12/15/2022 08:35:00*19.7322*19.7267*19.7388*19.7171
12/15/2022 08:40:00*19.7267*19.73576*19.73998*19.7253
12/15/2022 08:45:00*19.73576*19.7353*19.74146*19.73145
12/15/2022 08:50:00*19.7353*19.73151*19.74209*19.72953
12/15/2022 08:55:00*19.73151*19.7357*19.74582*19.72865
12/15/2022 09:00:00*19.7357*19.73067*19.7393*19.7265
12/15/2022 09:05:00*19.73067*19.71899*19.73356*19.71843
12/15/2022 09:10:00*19.71899*19.73054*19.73361*19.7166
12/15/2022 09:15:00*19.73054*19.7606*19.7619*19.72996
12/15/2022 09:20:00*19.7606*19.80977*19.81018*19.7606
12/15/2022 09:25:00*19.80977*19.7917*19.815*19.7896
12/15/2022 09:30:00*19.7917*19.77235*19.793*19.7633
12/15/2022 09:35:00*19.77235*19.7683*19.77969*19.7624
12/15/2022 09:40:00*19.7683*19.77729*19.80537*19.7676
12/15/2022 09:45:00*19.77729*19.78364*19.79362*19.7761
12/15/2022 09:50:00*19.78364*19.80386*19.80671*19.77926
12/15/2022 09:55:00*19.80386*19.80256*19.81311*19.80216
12/15/2022 10:00:00*19.80256*19.7904*19.8041*19.7883
12/15/2022 10:05:00*19.7904*19.7986*19.80295*19.78754
12/15/2022 10:10:00*19.7986*19.82233*19.82747*19.7986
12/15/2022 10:15:00*19.82233*19.82042*19.82713*19.81418
12/15/2022 10:20:00*19.82042*19.83504*19.83544*19.82042
12/15/2022 10:25:00*19.83504*19.83328*19.84287*19.82631
12/15/2022 10:30:00*19.83328*19.82665*19.8379*19.82137
12/15/2022 10:35:00*19.82665*19.83919*19.8564*19.82665
12/15/2022 10:40:00*19.83919*19.8244*19.83971*19.82336
12/15/2022 10:45:00*19.8244*19.8258*19.8385*19.82351
12/15/2022 10:50:00*19.8258*19.81524*19.83271*19.81424
12/15/2022 10:55:00*19.81524*19.81892*19.82672*19.8149
12/15/2022 11:00:00*19.81892*19.81459*19.82169*19.803
12/15/2022 11:05:00*19.81459*19.8039*19.81459*19.8009
12/15/2022 11:10:00*19.8039*19.7968*19.812*19.79469
12/15/2022 11:15:00*19.7968*19.80089*19.80516*19.7897
12/15/2022 11:20:00*19.80089*19.80785*19.81066*19.80089
12/15/2022 11:25:00*19.80785*19.8035*19.8086*19.79817
12/15/2022 11:30:00*19.8035*19.79703*19.80677*19.7966
12/15/2022 11:35:00*19.79703*19.78865*19.7981*19.78865
12/15/2022 11:40:00*19.78865*19.7853*19.79164*19.78405
12/15/2022 11:45:00*19.7853*19.78777*19.79057*19.7847
12/15/2022 11:50:00*19.78777*19.78289*19.78777*19.77978
12/15/2022 11:55:00*19.78289*19.77556*19.78733*19.7695
12/15/2022 12:00:00*19.77556*19.787*19.78704*19.77435
12/15/2022 12:05:00*19.787*19.7712*19.787*19.7709
12/15/2022 12:10:00*19.7712*19.78411*19.78411*19.76334
12/15/2022 12:15:00*19.78411*19.76546*19.78847*19.76384
12/15/2022 12:20:00*19.76546*19.75502*19.77326*19.75111
12/15/2022 12:25:00*19.75502*19.74546*19.75585*19.74071
12/15/2022 12:30:00*19.74546*19.74381*19.75727*19.74381
12/15/2022 12:35:00*19.74381*19.74734*19.74753*19.7368
12/15/2022 12:40:00*19.74734*19.7421*19.75365*19.74095
12/15/2022 12:45:00*19.7421*19.74439*19.74439*19.7263
12/15/2022 12:50:00*19.74439*19.74512*19.7532*19.74141
12/15/2022 12:55:00*19.74512*19.7452*19.7479*19.74141
12/15/2022 13:00:00*19.7452*19.74517*19.74537*19.74293
12/15/2022 13:05:00*19.74517*19.7564*19.75719*19.74436
12/15/2022 13:10:00*19.7564*19.75824*19.76169*19.75241
12/15/2022 13:15:00*19.75824*19.76038*19.7608*19.75173
12/15/2022 13:20:00*19.76038*19.76418*19.7644*19.7559
12/15/2022 13:25:00*19.76418*19.75722*19.76804*19.756
12/15/2022 13:30:00*19.75722*19.762*19.76227*19.7545
12/15/2022 13:35:00*19.762*19.75815*19.7664*19.75815
12/15/2022 13:40:00*19.75815*19.7527*19.7584*19.7518
12/15/2022 13:45:00*19.7527*19.74473*19.7527*19.7426
12/15/2022 13:50:00*19.74473*19.71391*19.74473*19.71391
12/15/2022 13:55:00*19.71391*19.69352*19.71421*19.69352
12/15/2022 14:00:00*19.69352*19.6981*19.70973*19.69271
12/15/2022 14:05:00*19.6981*19.71847*19.7323*19.6944
12/15/2022 14:10:00*19.71847*19.71482*19.72627*19.71277
12/15/2022 14:15:00*19.71482*19.7219*19.72363*19.71148
12/15/2022 14:20:00*19.7219*19.71261*19.7222*19.71028
12/15/2022 14:25:00*19.71261*19.72915*19.7297*19.71261
12/15/2022 14:30:00*19.72915*19.73473*19.74144*19.72864
12/15/2022 14:35:00*19.73473*19.73054*19.7364*19.72528
12/15/2022 14:40:00*19.73054*19.73166*19.73257*19.72044
12/15/2022 14:45:00*19.73166*19.72381*19.73487*19.72227
12/15/2022 14:50:00*19.72381*19.73287*19.73317*19.7237
12/15/2022 14:55:00*19.73287*19.72948*19.73666*19.7284
12/15/2022 15:00:00*19.72948*19.73074*19.73693*19.72908
12/15/2022 15:05:00*19.73074*19.72582*19.73349*19.72441
12/15/2022 15:10:00*19.72582*19.73158*19.73268*19.72582
12/15/2022 15:15:00*19.73158*19.7355*19.7383*19.73158
12/15/2022 15:20:00*19.7355*19.7365*19.73655*19.7295
12/15/2022 15:25:00*19.7365*19.7271*19.7371*19.7271
12/15/2022 15:30:00*19.7271*19.72859*19.73156*19.72581
12/15/2022 15:35:00*19.72859*19.72968*19.73081*19.72773
12/15/2022 15:40:00*19.72968*19.72914*19.73089*19.7282
12/15/2022 15:45:00*19.72914*19.72867*19.73134*19.72831
12/15/2022 15:50:00*19.72867*19.74119*19.74119*19.72828
12/15/2022 15:55:00*19.74119*19.74751*19.75172*19.7384
12/15/2022 16:00:00*19.74751*19.75379*19.76081*19.74711
12/15/2022 16:05:00*19.75379*19.7613*19.7613*19.75296
12/15/2022 16:10:00*19.7613*19.76388*19.765*19.76022
12/15/2022 16:15:00*19.76388*19.7652*19.7682*19.76346
12/15/2022 16:20:00*19.7652*19.7649*19.76678*19.76443
12/15/2022 16:25:00*19.7649*19.7685*19.7708*19.76405
12/15/2022 16:30:00*19.7685*19.7654*19.7685*19.7635
12/15/2022 16:35:00*19.7654*19.7654*19.7669*19.7636
12/15/2022 16:40:00*19.7654*19.7664*19.7671*19.7645
12/15/2022 16:45:00*19.7664*19.7662*19.7671*19.7642
12/15/2022 16:50:00*19.7662*19.7658*19.76744*19.7629
12/15/2022 16:55:00*19.7658*19.77075*19.77075*19.76499
12/15/2022 17:00:00*19.77075*19.7529*19.77075*19.7529
