12/13/2022 17:05:00*19.5297*19.5297*19.5297*19.5297
12/13/2022 17:10:00*19.5297*19.5161*19.5297*19.5161
12/13/2022 17:15:00*19.5161*19.5161*19.5161*19.5152
12/13/2022 17:20:00*19.5161*19.5161*19.5161*19.5161
12/13/2022 17:25:00*19.5161*19.5161*19.5161*19.5161
12/13/2022 17:30:00*19.5161*19.5161*19.5161*19.5161
12/13/2022 17:35:00*19.5161*19.5239*19.5239*19.5161
12/13/2022 17:40:00*19.5239*19.5233*19.524*19.5233
12/13/2022 17:45:00*19.5233*19.5238*19.5239*19.5228
12/13/2022 17:50:00*19.5238*19.5144*19.5239*19.5144
12/13/2022 17:55:00*19.5144*19.5334*19.5334*19.5144
12/13/2022 18:00:00*19.5334*19.5334*19.5334*19.5323
12/13/2022 18:05:00*19.5334*19.5337*19.5337*19.53022
12/13/2022 18:10:00*19.5337*19.5339*19.5339*19.5319
12/13/2022 18:15:00*19.5339*19.54973*19.56346*19.53203
12/13/2022 18:20:00*19.54973*19.53708*19.55376*19.51886
12/13/2022 18:25:00*19.53708*19.53722*19.53928*19.53662
12/13/2022 18:30:00*19.53722*19.53817*19.54018*19.53308
12/13/2022 18:35:00*19.53817*19.53819*19.54112*19.53712
12/13/2022 18:40:00*19.53819*19.5398*19.5401*19.53684
12/13/2022 18:45:00*19.5398*19.5433*19.5433*19.5398
12/13/2022 18:50:00*19.5433*19.5441*19.5441*19.5418
12/13/2022 18:55:00*19.5441*19.5441*19.5445*19.5441
12/13/2022 19:00:00*19.5441*19.5442*19.5444*19.5441
12/13/2022 19:05:00*19.5442*19.5427*19.5442*19.54044
12/13/2022 19:10:00*19.5427*19.54427*19.54805*19.5427
12/13/2022 19:15:00*19.54427*19.54374*19.54427*19.54274
12/13/2022 19:20:00*19.54374*19.54527*19.54553*19.54374
12/13/2022 19:25:00*19.54527*19.57274*19.57289*19.54527
12/13/2022 19:30:00*19.57274*19.5733*19.5785*19.5707
12/13/2022 19:35:00*19.5733*19.58759*19.5876*19.57321
12/13/2022 19:40:00*19.58759*19.5965*19.5965*19.5861
12/13/2022 19:45:00*19.5965*19.59844*19.60232*19.58897
12/13/2022 19:50:00*19.59844*19.60282*19.6034*19.59139
12/13/2022 19:55:00*19.60282*19.5913*19.60332*19.5897
12/13/2022 20:00:00*19.5913*19.5792*19.5913*19.5791
12/13/2022 20:05:00*19.5792*19.58231*19.58351*19.5742
12/13/2022 20:10:00*19.58231*19.58345*19.5847*19.58021
12/13/2022 20:15:00*19.58345*19.58318*19.58402*19.58166
12/13/2022 20:20:00*19.58318*19.58428*19.58476*19.57991
12/13/2022 20:25:00*19.58428*19.58447*19.58547*19.58339
12/13/2022 20:30:00*19.58447*19.58294*19.58447*19.5826
12/13/2022 20:35:00*19.58294*19.5793*19.58388*19.5778
12/13/2022 20:40:00*19.5793*19.58042*19.58051*19.57729
12/13/2022 20:45:00*19.58042*19.57993*19.58071*19.5794
12/13/2022 20:50:00*19.57993*19.57926*19.57993*19.57899
12/13/2022 20:55:00*19.57926*19.57954*19.5797*19.57925
12/13/2022 21:00:00*19.57954*19.57572*19.58005*19.57552
12/13/2022 21:05:00*19.57572*19.5758*19.5781*19.5757
12/13/2022 21:10:00*19.5758*19.5747*19.5758*19.5732
12/13/2022 21:15:00*19.5747*19.5788*19.5793*19.5747
12/13/2022 21:20:00*19.5788*19.5801*19.5801*19.5788
12/13/2022 21:25:00*19.5801*19.5746*19.5801*19.5733
12/13/2022 21:30:00*19.5746*19.5751*19.5758*19.5734
12/13/2022 21:35:00*19.5751*19.5754*19.57547*19.5748
12/13/2022 21:40:00*19.5754*19.5754*19.5754*19.5754
12/13/2022 21:45:00*19.5754*19.5746*19.5754*19.5728
12/13/2022 21:50:00*19.5746*19.572*19.5746*19.572
12/13/2022 21:55:00*19.572*19.57153*19.57416*19.5715
12/13/2022 22:00:00*19.57153*19.5714*19.57173*19.5714
12/13/2022 22:05:00*19.5714*19.5714*19.5714*19.5714
12/13/2022 22:10:00*19.5714*19.5685*19.57153*19.5685
12/13/2022 22:15:00*19.5685*19.5714*19.5714*19.5685
12/13/2022 22:20:00*19.5714*19.5713*19.5714*19.5713
12/13/2022 22:25:00*19.5713*19.5671*19.5713*19.5671
12/13/2022 22:30:00*19.5671*19.5677*19.5677*19.5671
12/13/2022 22:35:00*19.5677*19.5599*19.5677*19.5596
12/13/2022 22:40:00*19.5599*19.5642*19.56479*19.5596
12/13/2022 22:45:00*19.5642*19.5636*19.56481*19.5636
12/13/2022 22:50:00*19.5636*19.5599*19.56367*19.5594
12/13/2022 22:55:00*19.5599*19.5627*19.5627*19.5599
12/13/2022 23:00:00*19.5627*19.56353*19.56426*19.5627
12/13/2022 23:05:00*19.56353*19.5632*19.5641*19.5625
12/13/2022 23:10:00*19.5632*19.5644*19.5647*19.5632
12/13/2022 23:15:00*19.5644*19.56033*19.5647*19.56031
12/13/2022 23:20:00*19.56033*19.5641*19.5646*19.56033
12/13/2022 23:25:00*19.5641*19.5642*19.565*19.5625
12/13/2022 23:30:00*19.5642*19.56387*19.5653*19.56387
12/13/2022 23:35:00*19.56387*19.5638*19.56387*19.563
12/13/2022 23:40:00*19.5638*19.5651*19.5654*19.5638
12/13/2022 23:45:00*19.5651*19.5641*19.5651*19.563
12/13/2022 23:50:00*19.5641*19.564*19.56444*19.5639
12/13/2022 23:55:00*19.564*19.5635*19.5641*19.5633
12/14/2022 00:00:00*19.5635*19.5597*19.564*19.5597
12/14/2022 00:05:00*19.5597*19.559*19.5598*19.55643
12/14/2022 00:10:00*19.559*19.557*19.5591*19.557
12/14/2022 00:15:00*19.557*19.5555*19.5573*19.5555
12/14/2022 00:20:00*19.5555*19.5554*19.5555*19.5554
12/14/2022 00:25:00*19.5554*19.5554*19.5554*19.5554
12/14/2022 00:30:00*19.5554*19.5551*19.5556*19.5551
12/14/2022 00:35:00*19.5551*19.55454*19.556*19.55454
12/14/2022 00:40:00*19.55454*19.5482*19.5551*19.5482
12/14/2022 00:45:00*19.5482*19.54758*19.5482*19.54734
12/14/2022 00:50:00*19.54758*19.5512*19.5516*19.54758
12/14/2022 00:55:00*19.5512*19.5487*19.5512*19.5487
12/14/2022 01:00:00*19.5487*19.5521*19.55232*19.548
12/14/2022 01:05:00*19.5521*19.5477*19.5521*19.5474
12/14/2022 01:10:00*19.5477*19.548*19.548*19.54732
12/14/2022 01:15:00*19.548*19.54753*19.5481*19.5475
12/14/2022 01:20:00*19.54753*19.5477*19.5477*19.5473
12/14/2022 01:25:00*19.5477*19.5475*19.5482*19.5475
12/14/2022 01:30:00*19.5475*19.5477*19.5477*19.5471
12/14/2022 01:35:00*19.5477*19.5526*19.55406*19.5477
12/14/2022 01:40:00*19.5526*19.55306*19.55357*19.5526
12/14/2022 01:45:00*19.55306*19.55353*19.55448*19.5523
12/14/2022 01:50:00*19.55353*19.55267*19.55353*19.55024
12/14/2022 01:55:00*19.55267*19.5534*19.55386*19.55267
12/14/2022 02:00:00*19.5534*19.5617*19.56187*19.55259
12/14/2022 02:05:00*19.5617*19.5709*19.577*19.5617
12/14/2022 02:10:00*19.5709*19.56983*19.5723*19.56962
12/14/2022 02:15:00*19.56983*19.5667*19.57047*19.56601
12/14/2022 02:20:00*19.5667*19.5704*19.57062*19.56552
12/14/2022 02:25:00*19.5704*19.56985*19.5705*19.56654
12/14/2022 02:30:00*19.56985*19.5904*19.59347*19.56929
12/14/2022 02:35:00*19.5904*19.58763*19.5946*19.58456
12/14/2022 02:40:00*19.58763*19.58805*19.59032*19.58657
12/14/2022 02:45:00*19.58805*19.5862*19.58946*19.58331
12/14/2022 02:50:00*19.5862*19.58937*19.59148*19.5855
12/14/2022 02:55:00*19.58937*19.58845*19.58937*19.58642
12/14/2022 03:00:00*19.58845*19.58182*19.58867*19.58159
12/14/2022 03:05:00*19.58182*19.5808*19.58673*19.5786
12/14/2022 03:10:00*19.5808*19.5819*19.5945*19.5808
12/14/2022 03:15:00*19.5819*19.56866*19.5822*19.5604
12/14/2022 03:20:00*19.56866*19.5517*19.56891*19.5509
12/14/2022 03:25:00*19.5517*19.5448*19.5529*19.542
12/14/2022 03:30:00*19.5448*19.539*19.5494*19.539
12/14/2022 03:35:00*19.539*19.5224*19.539*19.5212
12/14/2022 03:40:00*19.5224*19.53539*19.53634*19.5198
12/14/2022 03:45:00*19.53539*19.54151*19.5453*19.53433
12/14/2022 03:50:00*19.54151*19.54375*19.54751*19.54151
12/14/2022 03:55:00*19.54375*19.543*19.54584*19.543
12/14/2022 04:00:00*19.543*19.5401*19.54726*19.5394
12/14/2022 04:05:00*19.5401*19.54733*19.54775*19.53983
12/14/2022 04:10:00*19.54733*19.5475*19.5477*19.5463
12/14/2022 04:15:00*19.5475*19.55158*19.55158*19.5466
12/14/2022 04:20:00*19.55158*19.5433*19.55268*19.543
12/14/2022 04:25:00*19.5433*19.5455*19.55066*19.5433
12/14/2022 04:30:00*19.5455*19.5398*19.5457*19.5394
12/14/2022 04:35:00*19.5398*19.5357*19.5403*19.5353
12/14/2022 04:40:00*19.5357*19.5196*19.5369*19.5189
12/14/2022 04:45:00*19.5196*19.5155*19.5196*19.5145
12/14/2022 04:50:00*19.5155*19.51838*19.52777*19.5155
12/14/2022 04:55:00*19.51838*19.52568*19.53077*19.51623
12/14/2022 05:00:00*19.52568*19.52561*19.52636*19.5167
12/14/2022 05:05:00*19.52561*19.53378*19.53472*19.5175
12/14/2022 05:10:00*19.53378*19.5331*19.53444*19.52953
12/14/2022 05:15:00*19.5331*19.5298*19.53332*19.52654
12/14/2022 05:20:00*19.5298*19.53385*19.53471*19.52957
12/14/2022 05:25:00*19.53385*19.53839*19.5384*19.52671
12/14/2022 05:30:00*19.53839*19.5356*19.53996*19.53457
12/14/2022 05:35:00*19.5356*19.5382*19.53843*19.5356
12/14/2022 05:40:00*19.5382*19.542*19.5452*19.53761
12/14/2022 05:45:00*19.542*19.5582*19.5584*19.542
12/14/2022 05:50:00*19.5582*19.5543*19.5582*19.5539
12/14/2022 05:55:00*19.5543*19.55609*19.55805*19.5541
12/14/2022 06:00:00*19.55609*19.5454*19.55678*19.5446
12/14/2022 06:05:00*19.5454*19.5334*19.54774*19.5332
12/14/2022 06:10:00*19.5334*19.5323*19.5334*19.52689
12/14/2022 06:15:00*19.5323*19.5322*19.5328*19.52575
12/14/2022 06:20:00*19.5322*19.52215*19.5327*19.5219
12/14/2022 06:25:00*19.52215*19.5261*19.52743*19.52185
12/14/2022 06:30:00*19.5261*19.52905*19.52905*19.52477
12/14/2022 06:35:00*19.52905*19.52937*19.5339*19.5204
12/14/2022 06:40:00*19.52937*19.5304*19.53234*19.52808
12/14/2022 06:45:00*19.5304*19.52922*19.53333*19.52888
12/14/2022 06:50:00*19.52922*19.52967*19.53027*19.52241
12/14/2022 06:55:00*19.52967*19.54462*19.54474*19.52936
12/14/2022 07:00:00*19.54462*19.55651*19.5586*19.54303
12/14/2022 07:05:00*19.55651*19.56508*19.5654*19.55651
12/14/2022 07:10:00*19.56508*19.5726*19.57264*19.5616
12/14/2022 07:15:00*19.5726*19.5755*19.5757*19.5723
12/14/2022 07:20:00*19.5755*19.5883*19.5883*19.5752
12/14/2022 07:25:00*19.5883*19.58819*19.58912*19.5876
12/14/2022 07:30:00*19.58819*19.5802*19.58819*19.5789
12/14/2022 07:35:00*19.5802*19.5802*19.5816*19.5794
12/14/2022 07:40:00*19.5802*19.5765*19.5802*19.5761
12/14/2022 07:45:00*19.5765*19.5798*19.5828*19.5762
12/14/2022 07:50:00*19.5798*19.5798*19.581*19.5793
12/14/2022 07:55:00*19.5798*19.5958*19.5969*19.5795
12/14/2022 08:00:00*19.5958*19.5861*19.5958*19.58418
12/14/2022 08:05:00*19.5861*19.59113*19.59471*19.5841
12/14/2022 08:10:00*19.59113*19.59652*19.5971*19.58905
12/14/2022 08:15:00*19.59652*19.5927*19.5966*19.59153
12/14/2022 08:20:00*19.5927*19.5957*19.60953*19.5926
12/14/2022 08:25:00*19.5957*19.6151*19.61915*19.5957
12/14/2022 08:30:00*19.6151*19.6233*19.6234*19.6146
12/14/2022 08:35:00*19.6233*19.6253*19.628*19.6181
12/14/2022 08:40:00*19.6253*19.6401*19.64042*19.6243
12/14/2022 08:45:00*19.6401*19.64144*19.6431*19.63802
12/14/2022 08:50:00*19.64144*19.63567*19.64542*19.63529
12/14/2022 08:55:00*19.63567*19.6215*19.6369*19.621
12/14/2022 09:00:00*19.6215*19.62799*19.6338*19.6212
12/14/2022 09:05:00*19.62799*19.66006*19.66024*19.62799
12/14/2022 09:10:00*19.66006*19.65271*19.66504*19.6474
12/14/2022 09:15:00*19.65271*19.643*19.66052*19.64163
12/14/2022 09:20:00*19.643*19.6497*19.65512*19.6421
12/14/2022 09:25:00*19.6497*19.64517*19.65204*19.64516
12/14/2022 09:30:00*19.64517*19.6484*19.65447*19.64517
12/14/2022 09:35:00*19.6484*19.66992*19.67665*19.64592
12/14/2022 09:40:00*19.66992*19.6562*19.68086*19.6549
12/14/2022 09:45:00*19.6562*19.64716*19.6569*19.64083
12/14/2022 09:50:00*19.64716*19.66891*19.67024*19.64716
12/14/2022 09:55:00*19.66891*19.6728*19.67372*19.6651
12/14/2022 10:00:00*19.6728*19.68896*19.69262*19.6728
12/14/2022 10:05:00*19.68896*19.6945*19.6978*19.68883
12/14/2022 10:10:00*19.6945*19.6775*19.69737*19.6764
12/14/2022 10:15:00*19.6775*19.70555*19.70555*19.6766
12/14/2022 10:20:00*19.70555*19.71802*19.74761*19.70555
12/14/2022 10:25:00*19.71802*19.6872*19.72795*19.68715
12/14/2022 10:30:00*19.6872*19.68538*19.69448*19.67986
12/14/2022 10:35:00*19.68538*19.68115*19.6906*19.67996
12/14/2022 10:40:00*19.68115*19.69143*19.69428*19.68068
12/14/2022 10:45:00*19.69143*19.68622*19.69149*19.6801
12/14/2022 10:50:00*19.68622*19.69547*19.7076*19.68573
12/14/2022 10:55:00*19.69547*19.70033*19.70745*19.69426
12/14/2022 11:00:00*19.70033*19.7206*19.7252*19.69951
12/14/2022 11:05:00*19.7206*19.7117*19.7295*19.71126
12/14/2022 11:10:00*19.7117*19.70928*19.71911*19.70444
12/14/2022 11:15:00*19.70928*19.7052*19.71594*19.7049
12/14/2022 11:20:00*19.7052*19.6942*19.70753*19.6911
12/14/2022 11:25:00*19.6942*19.69296*19.7034*19.69013
12/14/2022 11:30:00*19.69296*19.68989*19.69922*19.68499
12/14/2022 11:35:00*19.68989*19.7067*19.70703*19.68989
12/14/2022 11:40:00*19.7067*19.7045*19.71137*19.69438
12/14/2022 11:45:00*19.7045*19.69156*19.7047*19.6876
12/14/2022 11:50:00*19.69156*19.69517*19.69713*19.6881
12/14/2022 11:55:00*19.69517*19.69833*19.70021*19.69381
12/14/2022 12:00:00*19.69833*19.69859*19.69897*19.69438
12/14/2022 12:05:00*19.69859*19.6913*19.70704*19.691
12/14/2022 12:10:00*19.6913*19.69863*19.69942*19.6901
12/14/2022 12:15:00*19.69863*19.70776*19.7082*19.69635
12/14/2022 12:20:00*19.70776*19.69589*19.70776*19.69453
12/14/2022 12:25:00*19.69589*19.6959*19.69983*19.6949
12/14/2022 12:30:00*19.6959*19.7027*19.7059*19.69575
12/14/2022 12:35:00*19.7027*19.70724*19.70757*19.6983
12/14/2022 12:40:00*19.70724*19.6908*19.7119*19.6898
12/14/2022 12:45:00*19.6908*19.6846*19.6908*19.6826
12/14/2022 12:50:00*19.6846*19.67429*19.68547*19.674
12/14/2022 12:55:00*19.67429*19.67266*19.67516*19.67198
12/14/2022 13:00:00*19.67266*19.68288*19.68354*19.6674
12/14/2022 13:05:00*19.68288*19.6711*19.68319*19.6704
12/14/2022 13:10:00*19.6711*19.6578*19.67735*19.6578
12/14/2022 13:15:00*19.6578*19.6667*19.66714*19.6572
12/14/2022 13:20:00*19.6667*19.67454*19.67455*19.6618
12/14/2022 13:25:00*19.67454*19.672*19.68308*19.67153
12/14/2022 13:30:00*19.672*19.6757*19.68024*19.67097
12/14/2022 13:35:00*19.6757*19.67517*19.67785*19.67364
12/14/2022 13:40:00*19.67517*19.6648*19.67958*19.6643
12/14/2022 13:45:00*19.6648*19.6715*19.67749*19.6627
12/14/2022 13:50:00*19.6715*19.6695*19.67175*19.6642
12/14/2022 13:55:00*19.6695*19.6623*19.6702*19.6506
12/14/2022 14:00:00*19.6623*19.64508*19.6625*19.64304
12/14/2022 14:05:00*19.64508*19.68399*19.70392*19.6449
12/14/2022 14:10:00*19.68399*19.73463*19.74766*19.68399
12/14/2022 14:15:00*19.73463*19.7302*19.7588*19.72545
12/14/2022 14:20:00*19.7302*19.7228*19.741*19.7087
12/14/2022 14:25:00*19.7228*19.7245*19.72844*19.7112
12/14/2022 14:30:00*19.7245*19.7296*19.7379*19.7179
12/14/2022 14:35:00*19.7296*19.7526*19.76085*19.7243
12/14/2022 14:40:00*19.7526*19.74976*19.75415*19.72956
12/14/2022 14:45:00*19.74976*19.70454*19.74976*19.69622
12/14/2022 14:50:00*19.70454*19.66985*19.72145*19.66823
12/14/2022 14:55:00*19.66985*19.65626*19.69585*19.65033
12/14/2022 15:00:00*19.65626*19.677*19.68187*19.64285
12/14/2022 15:05:00*19.677*19.65985*19.6795*19.65784
12/14/2022 15:10:00*19.65985*19.61423*19.65985*19.6087
12/14/2022 15:15:00*19.61423*19.5994*19.62483*19.59255
12/14/2022 15:20:00*19.5994*19.59738*19.62481*19.59509
12/14/2022 15:25:00*19.59738*19.61689*19.61689*19.59298
12/14/2022 15:30:00*19.61689*19.65038*19.65104*19.61568
12/14/2022 15:35:00*19.65038*19.64184*19.65334*19.63782
12/14/2022 15:40:00*19.64184*19.61845*19.64226*19.61735
12/14/2022 15:45:00*19.61845*19.62178*19.62843*19.61113
12/14/2022 15:50:00*19.62178*19.6155*19.62479*19.61261
12/14/2022 15:55:00*19.6155*19.6273*19.6293*19.6124
12/14/2022 16:00:00*19.6273*19.63705*19.63977*19.62082
12/14/2022 16:05:00*19.63705*19.6395*19.6409*19.63062
12/14/2022 16:10:00*19.6395*19.63181*19.64129*19.63178
12/14/2022 16:15:00*19.63181*19.6271*19.63675*19.6249
12/14/2022 16:20:00*19.6271*19.63071*19.63262*19.6255
12/14/2022 16:25:00*19.63071*19.6254*19.63215*19.6248
12/14/2022 16:30:00*19.6254*19.61513*19.6254*19.61415
12/14/2022 16:35:00*19.61513*19.6153*19.61871*19.61429
12/14/2022 16:40:00*19.6153*19.61925*19.62047*19.6153
12/14/2022 16:45:00*19.61925*19.6197*19.6199*19.61861
12/14/2022 16:50:00*19.6197*19.6191*19.6238*19.6191
12/14/2022 16:55:00*19.6191*19.6102*19.61935*19.61
12/14/2022 17:00:00*19.6102*19.6085*19.6109*19.599
