12/12/2022 17:05:00*19.8547*19.8475*19.8547*19.8475
12/12/2022 17:10:00*19.8475*19.8453*19.8476*19.8453
12/12/2022 17:15:00*19.8453*19.8453*19.8453*19.8453
12/12/2022 17:20:00*19.8453*19.8476*19.8476*19.8453
12/12/2022 17:25:00*19.8476*19.8475*19.8476*19.8475
12/12/2022 17:30:00*19.8475*19.8476*19.8476*19.8475
12/12/2022 17:35:00*19.8476*19.8535*19.8535*19.8476
12/12/2022 17:40:00*19.8535*19.8541*19.8541*19.8535
12/12/2022 17:45:00*19.8541*19.8542*19.8542*19.8541
12/12/2022 17:50:00*19.8542*19.8542*19.8542*19.8542
12/12/2022 17:55:00*19.8542*19.8535*19.8542*19.8524
12/12/2022 18:00:00*19.8535*19.8541*19.8541*19.8535
12/12/2022 18:05:00*19.8541*19.8514*19.8564*19.8485
12/12/2022 18:10:00*19.8514*19.8607*19.8608*19.8514
12/12/2022 18:15:00*19.8607*19.8613*19.8613*19.8604
12/12/2022 18:20:00*19.8613*19.8607*19.8613*19.8604
12/12/2022 18:25:00*19.8607*19.8613*19.8615*19.8604
12/12/2022 18:30:00*19.8613*19.861*19.8616*19.8606
12/12/2022 18:35:00*19.861*19.8594*19.8611*19.8566
12/12/2022 18:40:00*19.8594*19.8568*19.8594*19.8567
12/12/2022 18:45:00*19.8568*19.8571*19.8579*19.8568
12/12/2022 18:50:00*19.8571*19.8568*19.8572*19.8564
12/12/2022 18:55:00*19.8568*19.8573*19.8573*19.8568
12/12/2022 19:00:00*19.8573*19.8572*19.8573*19.85677
12/12/2022 19:05:00*19.8572*19.8574*19.8575*19.8572
12/12/2022 19:10:00*19.8574*19.8576*19.8576*19.8574
12/12/2022 19:15:00*19.8576*19.8576*19.8581*19.8575
12/12/2022 19:20:00*19.8576*19.8581*19.8581*19.8576
12/12/2022 19:25:00*19.8581*19.86058*19.86058*19.858
12/12/2022 19:30:00*19.86058*19.86484*19.8666*19.86054
12/12/2022 19:35:00*19.86484*19.86318*19.8657*19.86288
12/12/2022 19:40:00*19.86318*19.86377*19.866*19.86318
12/12/2022 19:45:00*19.86377*19.86346*19.86377*19.86345
12/12/2022 19:50:00*19.86346*19.866*19.866*19.86219
12/12/2022 19:55:00*19.866*19.86852*19.8688*19.866
12/12/2022 20:00:00*19.86852*19.8705*19.8722*19.86852
12/12/2022 20:05:00*19.8705*19.8699*19.8707*19.8685
12/12/2022 20:10:00*19.8699*19.8656*19.8703*19.8656
12/12/2022 20:15:00*19.8656*19.8642*19.8656*19.8642
12/12/2022 20:20:00*19.8642*19.8645*19.8647*19.8626
12/12/2022 20:25:00*19.8645*19.865*19.8651*19.8643
12/12/2022 20:30:00*19.865*19.8681*19.8681*19.8646
12/12/2022 20:35:00*19.8681*19.872*19.8722*19.8681
12/12/2022 20:40:00*19.872*19.8715*19.873*19.8695
12/12/2022 20:45:00*19.8715*19.8698*19.8717*19.8695
12/12/2022 20:50:00*19.8698*19.8716*19.8724*19.8669
12/12/2022 20:55:00*19.8716*19.87256*19.8754*19.8711
12/12/2022 21:00:00*19.87256*19.87108*19.87347*19.87071
12/12/2022 21:05:00*19.87108*19.87114*19.87117*19.87099
12/12/2022 21:10:00*19.87114*19.87116*19.87118*19.86743
12/12/2022 21:15:00*19.87116*19.87107*19.87146*19.87101
12/12/2022 21:20:00*19.87107*19.87112*19.87178*19.87107
12/12/2022 21:25:00*19.87112*19.87106*19.87134*19.8702
12/12/2022 21:30:00*19.87106*19.8715*19.87154*19.87096
12/12/2022 21:35:00*19.8715*19.87133*19.8715*19.87099
12/12/2022 21:40:00*19.87133*19.86814*19.87133*19.86806
12/12/2022 21:45:00*19.86814*19.86353*19.86814*19.86286
12/12/2022 21:50:00*19.86353*19.86354*19.86389*19.8632
12/12/2022 21:55:00*19.86354*19.86374*19.86469*19.8633
12/12/2022 22:00:00*19.86374*19.86771*19.86771*19.86374
12/12/2022 22:05:00*19.86771*19.87062*19.87062*19.86675
12/12/2022 22:10:00*19.87062*19.87388*19.87388*19.87062
12/12/2022 22:15:00*19.87388*19.87463*19.87469*19.87348
12/12/2022 22:20:00*19.87463*19.8806*19.8815*19.87463
12/12/2022 22:25:00*19.8806*19.87058*19.8811*19.8699
12/12/2022 22:30:00*19.87058*19.8675*19.87061*19.8675
12/12/2022 22:35:00*19.8675*19.86886*19.86978*19.8671
12/12/2022 22:40:00*19.86886*19.86743*19.86974*19.86743
12/12/2022 22:45:00*19.86743*19.86789*19.86792*19.86743
12/12/2022 22:50:00*19.86789*19.87102*19.87157*19.86789
12/12/2022 22:55:00*19.87102*19.87077*19.87102*19.87041
12/12/2022 23:00:00*19.87077*19.87073*19.87094*19.8697
12/12/2022 23:05:00*19.87073*19.86771*19.87104*19.86771
12/12/2022 23:10:00*19.86771*19.87071*19.8708*19.86765
12/12/2022 23:15:00*19.87071*19.87002*19.87071*19.86979
12/12/2022 23:20:00*19.87002*19.87098*19.87098*19.87002
12/12/2022 23:25:00*19.87098*19.87158*19.87502*19.87076
12/12/2022 23:30:00*19.87158*19.87097*19.8752*19.87097
12/12/2022 23:35:00*19.87097*19.87113*19.8713*19.87097
12/12/2022 23:40:00*19.87113*19.8715*19.8715*19.8705
12/12/2022 23:45:00*19.8715*19.87119*19.8715*19.87094
12/12/2022 23:50:00*19.87119*19.8708*19.8715*19.87047
12/12/2022 23:55:00*19.8708*19.87071*19.87088*19.87041
12/13/2022 00:00:00*19.87071*19.87088*19.87105*19.87062
12/13/2022 00:05:00*19.87088*19.86261*19.87096*19.86165
12/13/2022 00:10:00*19.86261*19.8627*19.8631*19.8623
12/13/2022 00:15:00*19.8627*19.86611*19.86636*19.8627
12/13/2022 00:20:00*19.86611*19.86684*19.86688*19.86611
12/13/2022 00:25:00*19.86684*19.86662*19.86685*19.86659
12/13/2022 00:30:00*19.86662*19.86187*19.86662*19.86185
12/13/2022 00:35:00*19.86187*19.86178*19.86236*19.86065
12/13/2022 00:40:00*19.86178*19.85691*19.86245*19.85595
12/13/2022 00:45:00*19.85691*19.85858*19.8593*19.85653
12/13/2022 00:50:00*19.85858*19.85996*19.86026*19.85858
12/13/2022 00:55:00*19.85996*19.85934*19.86011*19.85751
12/13/2022 01:00:00*19.85934*19.85893*19.85934*19.85709
12/13/2022 01:05:00*19.85893*19.85966*19.86101*19.85893
12/13/2022 01:10:00*19.85966*19.8634*19.86402*19.85966
12/13/2022 01:15:00*19.8634*19.86377*19.86408*19.86326
12/13/2022 01:20:00*19.86377*19.8583*19.8639*19.85551
12/13/2022 01:25:00*19.8583*19.8579*19.8592*19.85771
12/13/2022 01:30:00*19.8579*19.8588*19.8591*19.85459
12/13/2022 01:35:00*19.8588*19.8596*19.8596*19.85833
12/13/2022 01:40:00*19.8596*19.8589*19.8596*19.8579
12/13/2022 01:45:00*19.8589*19.85931*19.85931*19.8563
12/13/2022 01:50:00*19.85931*19.85996*19.86026*19.8571
12/13/2022 01:55:00*19.85996*19.8599*19.86182*19.85978
12/13/2022 02:00:00*19.8599*19.85986*19.86128*19.85969
12/13/2022 02:05:00*19.85986*19.86028*19.86442*19.85986
12/13/2022 02:10:00*19.86028*19.86106*19.8641*19.85964
12/13/2022 02:15:00*19.86106*19.86243*19.8635*19.85866
12/13/2022 02:20:00*19.86243*19.8638*19.8678*19.86243
12/13/2022 02:25:00*19.8638*19.8622*19.86559*19.8609
12/13/2022 02:30:00*19.8622*19.85463*19.8623*19.854
12/13/2022 02:35:00*19.85463*19.85005*19.85469*19.84757
12/13/2022 02:40:00*19.85005*19.84595*19.85055*19.8437
12/13/2022 02:45:00*19.84595*19.8335*19.84595*19.8334
12/13/2022 02:50:00*19.8335*19.83076*19.8354*19.8297
12/13/2022 02:55:00*19.83076*19.83424*19.83808*19.83076
12/13/2022 03:00:00*19.83424*19.84233*19.8426*19.83424
12/13/2022 03:05:00*19.84233*19.85081*19.85081*19.83854
12/13/2022 03:10:00*19.85081*19.84541*19.85762*19.84511
12/13/2022 03:15:00*19.84541*19.84668*19.85099*19.8446
12/13/2022 03:20:00*19.84668*19.85018*19.85106*19.8451
12/13/2022 03:25:00*19.85018*19.85495*19.85628*19.84979
12/13/2022 03:30:00*19.85495*19.87486*19.87531*19.85471
12/13/2022 03:35:00*19.87486*19.8748*19.87546*19.8716
12/13/2022 03:40:00*19.8748*19.8663*19.8748*19.8663
12/13/2022 03:45:00*19.8663*19.8709*19.8712*19.8663
12/13/2022 03:50:00*19.8709*19.8687*19.8715*19.8663
12/13/2022 03:55:00*19.8687*19.86965*19.8715*19.86666
12/13/2022 04:00:00*19.86965*19.86737*19.87134*19.8657
12/13/2022 04:05:00*19.86737*19.87067*19.87215*19.8673
12/13/2022 04:10:00*19.87067*19.86697*19.87103*19.8659
12/13/2022 04:15:00*19.86697*19.8661*19.86747*19.8658
12/13/2022 04:20:00*19.8661*19.86658*19.86714*19.8655
12/13/2022 04:25:00*19.86658*19.86915*19.8711*19.8653
12/13/2022 04:30:00*19.86915*19.87086*19.87109*19.8653
12/13/2022 04:35:00*19.87086*19.86712*19.87101*19.86708
12/13/2022 04:40:00*19.86712*19.86692*19.87096*19.86658
12/13/2022 04:45:00*19.86692*19.8697*19.87214*19.8667
12/13/2022 04:50:00*19.8697*19.87109*19.87144*19.8677
12/13/2022 04:55:00*19.87109*19.87316*19.87757*19.87058
12/13/2022 05:00:00*19.87316*19.87469*19.88*19.87312
12/13/2022 05:05:00*19.87469*19.87902*19.88014*19.87469
12/13/2022 05:10:00*19.87902*19.87507*19.87951*19.87374
12/13/2022 05:15:00*19.87507*19.87511*19.87916*19.87447
12/13/2022 05:20:00*19.87511*19.87176*19.87515*19.87076
12/13/2022 05:25:00*19.87176*19.86663*19.8719*19.86658
12/13/2022 05:30:00*19.86663*19.86383*19.86745*19.86271
12/13/2022 05:35:00*19.86383*19.86333*19.86383*19.86244
12/13/2022 05:40:00*19.86333*19.86364*19.86369*19.86312
12/13/2022 05:45:00*19.86364*19.85563*19.8639*19.85496
12/13/2022 05:50:00*19.85563*19.85452*19.85572*19.8501
12/13/2022 05:55:00*19.85452*19.85025*19.85563*19.85023
12/13/2022 06:00:00*19.85025*19.85489*19.85502*19.84979
12/13/2022 06:05:00*19.85489*19.84621*19.85489*19.84566
12/13/2022 06:10:00*19.84621*19.84278*19.84794*19.84276
12/13/2022 06:15:00*19.84278*19.84225*19.84288*19.84202
12/13/2022 06:20:00*19.84225*19.8423*19.84265*19.84094
12/13/2022 06:25:00*19.8423*19.83461*19.84268*19.834
12/13/2022 06:30:00*19.83461*19.83881*19.83881*19.83389
12/13/2022 06:35:00*19.83881*19.84454*19.84526*19.8379
12/13/2022 06:40:00*19.84454*19.83868*19.84471*19.8374
12/13/2022 06:45:00*19.83868*19.83909*19.83958*19.83507
12/13/2022 06:50:00*19.83909*19.84596*19.84646*19.83908
12/13/2022 06:55:00*19.84596*19.84619*19.84619*19.84174
12/13/2022 07:00:00*19.84619*19.84267*19.84745*19.84264
12/13/2022 07:05:00*19.84267*19.8425*19.84297*19.84147
12/13/2022 07:10:00*19.8425*19.84015*19.84272*19.83939
12/13/2022 07:15:00*19.84015*19.84359*19.84582*19.83963
12/13/2022 07:20:00*19.84359*19.84275*19.84395*19.84084
12/13/2022 07:25:00*19.84275*19.84053*19.84321*19.83983
12/13/2022 07:30:00*19.84053*19.83462*19.84053*19.83423
12/13/2022 07:35:00*19.83462*19.80923*19.83541*19.8088
12/13/2022 07:40:00*19.80923*19.81427*19.81698*19.8081
12/13/2022 07:45:00*19.81427*19.82071*19.82103*19.80957
12/13/2022 07:50:00*19.82071*19.822*19.82204*19.82019
12/13/2022 07:55:00*19.822*19.83152*19.83498*19.8218
12/13/2022 08:00:00*19.83152*19.83228*19.83241*19.8269
12/13/2022 08:05:00*19.83228*19.83715*19.83715*19.8315
12/13/2022 08:10:00*19.83715*19.85168*19.85176*19.83715
12/13/2022 08:15:00*19.85168*19.85768*19.858*19.85076
12/13/2022 08:20:00*19.85768*19.85736*19.86452*19.8553
12/13/2022 08:25:00*19.85736*19.8597*19.87632*19.852
12/13/2022 08:30:00*19.8597*19.8448*19.8609*19.8349
12/13/2022 08:35:00*19.8448*19.77051*19.8448*19.7553
12/13/2022 08:40:00*19.77051*19.74983*19.7859*19.73852
12/13/2022 08:45:00*19.74983*19.7223*19.75252*19.7181
12/13/2022 08:50:00*19.7223*19.7247*19.7386*19.7223
12/13/2022 08:55:00*19.7247*19.7196*19.72878*19.70329
12/13/2022 09:00:00*19.7196*19.71211*19.72078*19.69905
12/13/2022 09:05:00*19.71211*19.70084*19.7191*19.6998
12/13/2022 09:10:00*19.70084*19.703*19.7079*19.68746
12/13/2022 09:15:00*19.703*19.67837*19.7066*19.67308
12/13/2022 09:20:00*19.67837*19.6711*19.67861*19.66239
12/13/2022 09:25:00*19.6711*19.64645*19.67309*19.6274
12/13/2022 09:30:00*19.64645*19.65052*19.654*19.6371
12/13/2022 09:35:00*19.65052*19.69464*19.69629*19.6493
12/13/2022 09:40:00*19.69464*19.70912*19.71894*19.69051
12/13/2022 09:45:00*19.70912*19.70666*19.7099*19.6712
12/13/2022 09:50:00*19.70666*19.68155*19.7097*19.68135
12/13/2022 09:55:00*19.68155*19.66952*19.69107*19.6666
12/13/2022 10:00:00*19.66952*19.6676*19.6815*19.6676
12/13/2022 10:05:00*19.6676*19.65907*19.6745*19.65838
12/13/2022 10:10:00*19.65907*19.67702*19.6807*19.65907
12/13/2022 10:15:00*19.67702*19.68322*19.6889*19.67643
12/13/2022 10:20:00*19.68322*19.6726*19.6918*19.6726
12/13/2022 10:25:00*19.6726*19.6643*19.679*19.664
12/13/2022 10:30:00*19.6643*19.658*19.6677*19.65538
12/13/2022 10:35:00*19.658*19.64097*19.66121*19.6327
12/13/2022 10:40:00*19.64097*19.63983*19.64569*19.63416
12/13/2022 10:45:00*19.63983*19.6299*19.6422*19.6299
12/13/2022 10:50:00*19.6299*19.64827*19.6501*19.6176
12/13/2022 10:55:00*19.64827*19.6263*19.65008*19.6263
12/13/2022 11:00:00*19.6263*19.6234*19.6315*19.6201
12/13/2022 11:05:00*19.6234*19.6299*19.63006*19.61406
12/13/2022 11:10:00*19.6299*19.64067*19.64072*19.6295
12/13/2022 11:15:00*19.64067*19.6372*19.64497*19.6344
12/13/2022 11:20:00*19.6372*19.6343*19.63906*19.6287
12/13/2022 11:25:00*19.6343*19.6329*19.63456*19.6271
12/13/2022 11:30:00*19.6329*19.64109*19.64171*19.6295
12/13/2022 11:35:00*19.64109*19.6435*19.6498*19.6348
12/13/2022 11:40:00*19.6435*19.647*19.6511*19.64023
12/13/2022 11:45:00*19.647*19.6527*19.65625*19.64459
12/13/2022 11:50:00*19.6527*19.65971*19.66147*19.6444
12/13/2022 11:55:00*19.65971*19.6498*19.66079*19.6474
12/13/2022 12:00:00*19.6498*19.644*19.6543*19.644
12/13/2022 12:05:00*19.644*19.6316*19.644*19.6312
12/13/2022 12:10:00*19.6316*19.6318*19.64099*19.6265
12/13/2022 12:15:00*19.6318*19.62424*19.6364*19.62424
12/13/2022 12:20:00*19.62424*19.6287*19.63108*19.6224
12/13/2022 12:25:00*19.6287*19.6315*19.63217*19.6208
12/13/2022 12:30:00*19.6315*19.6262*19.6331*19.6262
12/13/2022 12:35:00*19.6262*19.6212*19.6265*19.62047
12/13/2022 12:40:00*19.6212*19.6225*19.6262*19.6202
12/13/2022 12:45:00*19.6225*19.5926*19.6225*19.5926
12/13/2022 12:50:00*19.5926*19.5753*19.5941*19.5674
12/13/2022 12:55:00*19.5753*19.58152*19.58152*19.5662
12/13/2022 13:00:00*19.58152*19.58222*19.58464*19.57173
12/13/2022 13:05:00*19.58222*19.58795*19.58972*19.57471
12/13/2022 13:10:00*19.58795*19.57698*19.58803*19.57561
12/13/2022 13:15:00*19.57698*19.56066*19.57757*19.56066
12/13/2022 13:20:00*19.56066*19.56155*19.56155*19.55665
12/13/2022 13:25:00*19.56155*19.57826*19.58211*19.56154
12/13/2022 13:30:00*19.57826*19.58266*19.58372*19.57812
12/13/2022 13:35:00*19.58266*19.5765*19.5833*19.5757
12/13/2022 13:40:00*19.5765*19.58032*19.58331*19.5763
12/13/2022 13:45:00*19.58032*19.5801*19.59552*19.5799
12/13/2022 13:50:00*19.5801*19.5805*19.5888*19.5783
12/13/2022 13:55:00*19.5805*19.5815*19.5914*19.5788
12/13/2022 14:00:00*19.5815*19.59316*19.59419*19.58085
12/13/2022 14:05:00*19.59316*19.58459*19.59316*19.58367
12/13/2022 14:10:00*19.58459*19.5777*19.5919*19.5762
12/13/2022 14:15:00*19.5777*19.57684*19.58228*19.5732
12/13/2022 14:20:00*19.57684*19.5838*19.58481*19.57681
12/13/2022 14:25:00*19.5838*19.5777*19.5847*19.5774
12/13/2022 14:30:00*19.5777*19.5795*19.5846*19.5777
12/13/2022 14:35:00*19.5795*19.58187*19.58395*19.57871
12/13/2022 14:40:00*19.58187*19.5795*19.5865*19.5795
12/13/2022 14:45:00*19.5795*19.5693*19.58495*19.5693
12/13/2022 14:50:00*19.5693*19.56876*19.5733*19.561
12/13/2022 14:55:00*19.56876*19.57305*19.5731*19.56447
12/13/2022 15:00:00*19.57305*19.5655*19.57606*19.56531
12/13/2022 15:05:00*19.5655*19.5706*19.57451*19.5631
12/13/2022 15:10:00*19.5706*19.56652*19.5731*19.56314
12/13/2022 15:15:00*19.56652*19.57043*19.57236*19.56623
12/13/2022 15:20:00*19.57043*19.5682*19.57074*19.56368
12/13/2022 15:25:00*19.5682*19.56453*19.571*19.5632
12/13/2022 15:30:00*19.56453*19.5516*19.5652*19.5495
12/13/2022 15:35:00*19.5516*19.555*19.55728*19.5514
12/13/2022 15:40:00*19.555*19.5519*19.55707*19.5509
12/13/2022 15:45:00*19.5519*19.5416*19.5526*19.5416
12/13/2022 15:50:00*19.5416*19.5382*19.54448*19.5359
12/13/2022 15:55:00*19.5382*19.5282*19.5382*19.5257
12/13/2022 16:00:00*19.5282*19.53021*19.53888*19.52563
12/13/2022 16:05:00*19.53021*19.52499*19.53171*19.52467
12/13/2022 16:10:00*19.52499*19.52143*19.52583*19.5183
12/13/2022 16:15:00*19.52143*19.5301*19.53293*19.52143
12/13/2022 16:20:00*19.5301*19.5381*19.5381*19.5255
12/13/2022 16:25:00*19.5381*19.53789*19.5384*19.5375
12/13/2022 16:30:00*19.53789*19.53666*19.53835*19.5363
12/13/2022 16:35:00*19.53666*19.5349*19.53666*19.5349
12/13/2022 16:40:00*19.5349*19.5317*19.5349*19.5306
12/13/2022 16:45:00*19.5317*19.5316*19.53302*19.53048
12/13/2022 16:50:00*19.5316*19.52957*19.5316*19.52906
12/13/2022 16:55:00*19.52957*19.53201*19.53224*19.52957
12/13/2022 17:00:00*19.53201*19.5297*19.53201*19.5288
