12/11/2022 17:05:00*19.7481*19.7518*19.7518*19.7292
12/11/2022 17:10:00*19.7518*19.752*19.752*19.7518
12/11/2022 17:15:00*19.752*19.752*19.752*19.752
12/11/2022 17:20:00*19.752*19.752*19.752*19.7449
12/11/2022 17:25:00*19.752*19.7505*19.7548*19.7503
12/11/2022 17:30:00*19.7505*19.7505*19.7505*19.7505
12/11/2022 17:35:00*19.7505*19.7585*19.7585*19.7505
12/11/2022 17:40:00*19.7585*19.759*19.759*19.7585
12/11/2022 17:45:00*19.759*19.7608*19.7608*19.7578
12/11/2022 17:50:00*19.7608*19.7685*19.7685*19.7608
12/11/2022 17:55:00*19.7685*19.7691*19.7692*19.7685
12/11/2022 18:00:00*19.7691*19.7691*19.7691*19.7691
12/11/2022 18:05:00*19.7691*19.7731*19.7731*19.7547
12/11/2022 18:10:00*19.7731*19.77521*19.77661*19.77225
12/11/2022 18:15:00*19.77521*19.7778*19.77943*19.77521
12/11/2022 18:20:00*19.7778*19.77853*19.77945*19.77761
12/11/2022 18:25:00*19.77853*19.77879*19.77902*19.77756
12/11/2022 18:30:00*19.77879*19.78209*19.78277*19.77819
12/11/2022 18:35:00*19.78209*19.78581*19.78596*19.78182
12/11/2022 18:40:00*19.78581*19.78597*19.78889*19.78581
12/11/2022 18:45:00*19.78597*19.78528*19.78628*19.78341
12/11/2022 18:50:00*19.78528*19.7859*19.78662*19.78499
12/11/2022 18:55:00*19.7859*19.78942*19.79069*19.7859
12/11/2022 19:00:00*19.78942*19.78911*19.78951*19.78867
12/11/2022 19:05:00*19.78911*19.7801*19.78944*19.7801
12/11/2022 19:10:00*19.7801*19.77744*19.78043*19.7749
12/11/2022 19:15:00*19.77744*19.78134*19.78134*19.77638
12/11/2022 19:20:00*19.78134*19.78033*19.78148*19.78033
12/11/2022 19:25:00*19.78033*19.7808*19.78105*19.78022
12/11/2022 19:30:00*19.7808*19.78109*19.78172*19.7801
12/11/2022 19:35:00*19.78109*19.77755*19.78212*19.7762
12/11/2022 19:40:00*19.77755*19.79257*19.79275*19.77755
12/11/2022 19:45:00*19.79257*19.79518*19.79558*19.79047
12/11/2022 19:50:00*19.79518*19.7927*19.79518*19.79242
12/11/2022 19:55:00*19.7927*19.7885*19.7946*19.7878
12/11/2022 20:00:00*19.7885*19.79023*19.79073*19.7885
12/11/2022 20:05:00*19.79023*19.78907*19.79366*19.78884
12/11/2022 20:10:00*19.78907*19.79547*19.79627*19.78907
12/11/2022 20:15:00*19.79547*19.79565*19.7961*19.79543
12/11/2022 20:20:00*19.79565*19.79329*19.79565*19.78964
12/11/2022 20:25:00*19.79329*19.7935*19.79357*19.79298
12/11/2022 20:30:00*19.7935*19.78995*19.7935*19.7897
12/11/2022 20:35:00*19.78995*19.78926*19.79134*19.78903
12/11/2022 20:40:00*19.78926*19.7891*19.79*19.789
12/11/2022 20:45:00*19.7891*19.78973*19.78981*19.78872
12/11/2022 20:50:00*19.78973*19.79342*19.79342*19.78897
12/11/2022 20:55:00*19.79342*19.79276*19.79527*19.7922
12/11/2022 21:00:00*19.79276*19.78998*19.7939*19.78997
12/11/2022 21:05:00*19.78998*19.79204*19.7928*19.78998
12/11/2022 21:10:00*19.79204*19.7925*19.7927*19.79178
12/11/2022 21:15:00*19.7925*19.79238*19.7927*19.79237
12/11/2022 21:20:00*19.79238*19.79257*19.794*19.79205
12/11/2022 21:25:00*19.79257*19.79286*19.7933*19.79242
12/11/2022 21:30:00*19.79286*19.7922*19.7932*19.7922
12/11/2022 21:35:00*19.7922*19.78819*19.7922*19.78819
12/11/2022 21:40:00*19.78819*19.78596*19.78864*19.78596
12/11/2022 21:45:00*19.78596*19.78488*19.78596*19.78488
12/11/2022 21:50:00*19.78488*19.78735*19.78735*19.78455
12/11/2022 21:55:00*19.78735*19.78945*19.78979*19.78735
12/11/2022 22:00:00*19.78945*19.78653*19.78945*19.78623
12/11/2022 22:05:00*19.78653*19.7859*19.78661*19.78573
12/11/2022 22:10:00*19.7859*19.78575*19.78832*19.78541
12/11/2022 22:15:00*19.78575*19.78653*19.78662*19.78575
12/11/2022 22:20:00*19.78653*19.78912*19.78912*19.78631
12/11/2022 22:25:00*19.78912*19.78917*19.78917*19.78873
12/11/2022 22:30:00*19.78917*19.78868*19.78917*19.78808
12/11/2022 22:35:00*19.78868*19.7861*19.78868*19.78584
12/11/2022 22:40:00*19.7861*19.78593*19.78684*19.78593
12/11/2022 22:45:00*19.78593*19.78849*19.78861*19.78495
12/11/2022 22:50:00*19.78849*19.78793*19.78849*19.78782
12/11/2022 22:55:00*19.78793*19.78959*19.78963*19.78793
12/11/2022 23:00:00*19.78959*19.7889*19.78959*19.7889
12/11/2022 23:05:00*19.7889*19.7879*19.7889*19.78785
12/11/2022 23:10:00*19.7879*19.7885*19.7885*19.78751
12/11/2022 23:15:00*19.7885*19.78875*19.78875*19.78755
12/11/2022 23:20:00*19.78875*19.78844*19.7891*19.78844
12/11/2022 23:25:00*19.78844*19.78867*19.78926*19.78844
12/11/2022 23:30:00*19.78867*19.78915*19.79055*19.78867
12/11/2022 23:35:00*19.78915*19.7882*19.78915*19.78815
12/11/2022 23:40:00*19.7882*19.78815*19.7882*19.78815
12/11/2022 23:45:00*19.78815*19.7885*19.7885*19.78742
12/11/2022 23:50:00*19.7885*19.788*19.7885*19.7878
12/11/2022 23:55:00*19.788*19.7884*19.7884*19.7874
12/12/2022 00:00:00*19.7884*19.7875*19.78852*19.78491
12/12/2022 00:05:00*19.7875*19.7869*19.78815*19.7869
12/12/2022 00:10:00*19.7869*19.787*19.7871*19.7869
12/12/2022 00:15:00*19.787*19.79059*19.79059*19.787
12/12/2022 00:20:00*19.79059*19.7907*19.79093*19.7896
12/12/2022 00:25:00*19.7907*19.791*19.791*19.7905
12/12/2022 00:30:00*19.791*19.7905*19.7911*19.7905
12/12/2022 00:35:00*19.7905*19.7888*19.7905*19.7885
12/12/2022 00:40:00*19.7888*19.7886*19.7888*19.7881
12/12/2022 00:45:00*19.7886*19.7886*19.7888*19.788
12/12/2022 00:50:00*19.7886*19.7887*19.7887*19.7879
12/12/2022 00:55:00*19.7887*19.7887*19.7887*19.7877
12/12/2022 01:00:00*19.7887*19.7849*19.7887*19.7849
12/12/2022 01:05:00*19.7849*19.7861*19.78911*19.7847
12/12/2022 01:10:00*19.7861*19.7846*19.7873*19.78429
12/12/2022 01:15:00*19.7846*19.7847*19.7854*19.7842
12/12/2022 01:20:00*19.7847*19.7844*19.7856*19.7842
12/12/2022 01:25:00*19.7844*19.7883*19.78886*19.7844
12/12/2022 01:30:00*19.7883*19.78559*19.7884*19.7848
12/12/2022 01:35:00*19.78559*19.785*19.78559*19.78467
12/12/2022 01:40:00*19.785*19.7845*19.7855*19.7844
12/12/2022 01:45:00*19.7845*19.7811*19.7846*19.7806
12/12/2022 01:50:00*19.7811*19.7777*19.78139*19.7771
12/12/2022 01:55:00*19.7777*19.7771*19.7784*19.7771
12/12/2022 02:00:00*19.7771*19.7732*19.7771*19.7715
12/12/2022 02:05:00*19.7732*19.7613*19.7732*19.7612
12/12/2022 02:10:00*19.7613*19.7648*19.77087*19.7613
12/12/2022 02:15:00*19.7648*19.7718*19.7719*19.7648
12/12/2022 02:20:00*19.7718*19.77333*19.77337*19.7649
12/12/2022 02:25:00*19.77333*19.7705*19.77552*19.7702
12/12/2022 02:30:00*19.7705*19.76479*19.7724*19.76188
12/12/2022 02:35:00*19.76479*19.76705*19.76705*19.7611
12/12/2022 02:40:00*19.76705*19.76533*19.76989*19.76526
12/12/2022 02:45:00*19.76533*19.76411*19.77076*19.76201
12/12/2022 02:50:00*19.76411*19.7573*19.76679*19.7544
12/12/2022 02:55:00*19.7573*19.76244*19.76282*19.75602
12/12/2022 03:00:00*19.76244*19.76364*19.76421*19.7611
12/12/2022 03:05:00*19.76364*19.77447*19.77495*19.76343
12/12/2022 03:10:00*19.77447*19.77703*19.77703*19.77353
12/12/2022 03:15:00*19.77703*19.77572*19.77713*19.77331
12/12/2022 03:20:00*19.77572*19.78945*19.79008*19.77381
12/12/2022 03:25:00*19.78945*19.79138*19.79161*19.78641
12/12/2022 03:30:00*19.79138*19.79013*19.7938*19.78535
12/12/2022 03:35:00*19.79013*19.78698*19.79102*19.78537
12/12/2022 03:40:00*19.78698*19.78571*19.78714*19.7815
12/12/2022 03:45:00*19.78571*19.78739*19.78739*19.77936
12/12/2022 03:50:00*19.78739*19.77889*19.78739*19.77889
12/12/2022 03:55:00*19.77889*19.78737*19.78758*19.77879
12/12/2022 04:00:00*19.78737*19.79012*19.79306*19.78701
12/12/2022 04:05:00*19.79012*19.78714*19.79079*19.78599
12/12/2022 04:10:00*19.78714*19.7863*19.79098*19.7855
12/12/2022 04:15:00*19.7863*19.7889*19.79016*19.7853
12/12/2022 04:20:00*19.7889*19.78665*19.79124*19.786
12/12/2022 04:25:00*19.78665*19.78958*19.79143*19.78652
12/12/2022 04:30:00*19.78958*19.78714*19.78958*19.78643
12/12/2022 04:35:00*19.78714*19.7805*19.7876*19.7805
12/12/2022 04:40:00*19.7805*19.76681*19.78217*19.76588
12/12/2022 04:45:00*19.76681*19.76313*19.7709*19.76307
12/12/2022 04:50:00*19.76313*19.75848*19.76313*19.75414
12/12/2022 04:55:00*19.75848*19.7573*19.76307*19.7566
12/12/2022 05:00:00*19.7573*19.7539*19.75782*19.7536
12/12/2022 05:05:00*19.7539*19.75022*19.75444*19.7502
12/12/2022 05:10:00*19.75022*19.7502*19.75393*19.7502
12/12/2022 05:15:00*19.7502*19.7537*19.7541*19.7502
12/12/2022 05:20:00*19.7537*19.7576*19.75776*19.7531
12/12/2022 05:25:00*19.7576*19.75443*19.7576*19.7531
12/12/2022 05:30:00*19.75443*19.74699*19.75451*19.7459
12/12/2022 05:35:00*19.74699*19.7431*19.74699*19.74293
12/12/2022 05:40:00*19.7431*19.75034*19.75034*19.74305
12/12/2022 05:45:00*19.75034*19.7389*19.7508*19.7372
12/12/2022 05:50:00*19.7389*19.74249*19.74836*19.7388
12/12/2022 05:55:00*19.74249*19.7376*19.7441*19.7376
12/12/2022 06:00:00*19.7376*19.73777*19.73901*19.7362
12/12/2022 06:05:00*19.73777*19.74849*19.75098*19.73762
12/12/2022 06:10:00*19.74849*19.74187*19.75144*19.7414
12/12/2022 06:15:00*19.74187*19.74406*19.7505*19.7417
12/12/2022 06:20:00*19.74406*19.7342*19.74727*19.7342
12/12/2022 06:25:00*19.7342*19.73638*19.7386*19.72917
12/12/2022 06:30:00*19.73638*19.7365*19.73881*19.7341
12/12/2022 06:35:00*19.7365*19.7351*19.7367*19.7347
12/12/2022 06:40:00*19.7351*19.73122*19.7351*19.72962
12/12/2022 06:45:00*19.73122*19.73893*19.73907*19.73099
12/12/2022 06:50:00*19.73893*19.74596*19.74676*19.7389
12/12/2022 06:55:00*19.74596*19.75213*19.75214*19.74574
12/12/2022 07:00:00*19.75213*19.75456*19.75528*19.7512
12/12/2022 07:05:00*19.75456*19.76293*19.76307*19.75456
12/12/2022 07:10:00*19.76293*19.7675*19.76889*19.7628
12/12/2022 07:15:00*19.7675*19.7635*19.76789*19.7592
12/12/2022 07:20:00*19.7635*19.76747*19.76755*19.7632
12/12/2022 07:25:00*19.76747*19.77493*19.7758*19.76704
12/12/2022 07:30:00*19.77493*19.78733*19.78733*19.7749
12/12/2022 07:35:00*19.78733*19.7935*19.7937*19.7855
12/12/2022 07:40:00*19.7935*19.7904*19.79481*19.7903
12/12/2022 07:45:00*19.7904*19.793*19.79369*19.7901
12/12/2022 07:50:00*19.793*19.80554*19.80557*19.7909
12/12/2022 07:55:00*19.80554*19.80187*19.81083*19.80169
12/12/2022 08:00:00*19.80187*19.81014*19.81045*19.80178
12/12/2022 08:05:00*19.81014*19.80557*19.81014*19.80517
12/12/2022 08:10:00*19.80557*19.80081*19.80557*19.79902
12/12/2022 08:15:00*19.80081*19.79929*19.8013*19.7988
12/12/2022 08:20:00*19.79929*19.79922*19.80392*19.79887
12/12/2022 08:25:00*19.79922*19.78095*19.79922*19.77681
12/12/2022 08:30:00*19.78095*19.78385*19.78615*19.77833
12/12/2022 08:35:00*19.78385*19.78189*19.78566*19.77433
12/12/2022 08:40:00*19.78189*19.79053*19.7917*19.77444
12/12/2022 08:45:00*19.79053*19.79273*19.79356*19.79039
12/12/2022 08:50:00*19.79273*19.78546*19.79309*19.78477
12/12/2022 08:55:00*19.78546*19.79197*19.7928*19.78546
12/12/2022 09:00:00*19.79197*19.79404*19.79421*19.78907
12/12/2022 09:05:00*19.79404*19.79342*19.79441*19.79271
12/12/2022 09:10:00*19.79342*19.78863*19.79342*19.78327
12/12/2022 09:15:00*19.78863*19.79348*19.79352*19.78863
12/12/2022 09:20:00*19.79348*19.7865*19.79348*19.78576
12/12/2022 09:25:00*19.7865*19.78962*19.79475*19.7865
12/12/2022 09:30:00*19.78962*19.7897*19.79355*19.78585
12/12/2022 09:35:00*19.7897*19.77599*19.79279*19.76844
12/12/2022 09:40:00*19.77599*19.7816*19.78277*19.7736
12/12/2022 09:45:00*19.7816*19.79126*19.79131*19.7776
12/12/2022 09:50:00*19.79126*19.78826*19.7913*19.78457
12/12/2022 09:55:00*19.78826*19.79211*19.79237*19.7871
12/12/2022 10:00:00*19.79211*19.78253*19.79258*19.77997
12/12/2022 10:05:00*19.78253*19.7906*19.79133*19.7813
12/12/2022 10:10:00*19.7906*19.78789*19.79062*19.78408
12/12/2022 10:15:00*19.78789*19.7804*19.78906*19.7791
12/12/2022 10:20:00*19.7804*19.80522*19.80597*19.7801
12/12/2022 10:25:00*19.80522*19.8104*19.81547*19.80522
12/12/2022 10:30:00*19.8104*19.82288*19.8234*19.8098
12/12/2022 10:35:00*19.82288*19.8095*19.82348*19.8095
12/12/2022 10:40:00*19.8095*19.81892*19.82154*19.8093
12/12/2022 10:45:00*19.81892*19.8141*19.82191*19.81402
12/12/2022 10:50:00*19.8141*19.8177*19.82115*19.81097
12/12/2022 10:55:00*19.8177*19.8308*19.8308*19.81697
12/12/2022 11:00:00*19.8308*19.83063*19.83539*19.828
12/12/2022 11:05:00*19.83063*19.834*19.84238*19.8306
12/12/2022 11:10:00*19.834*19.84567*19.84693*19.83245
12/12/2022 11:15:00*19.84567*19.862*19.8628*19.8448
12/12/2022 11:20:00*19.862*19.84552*19.87413*19.84535
12/12/2022 11:25:00*19.84552*19.83996*19.84552*19.83705
12/12/2022 11:30:00*19.83996*19.85625*19.85659*19.8321
12/12/2022 11:35:00*19.85625*19.84009*19.85625*19.84009
12/12/2022 11:40:00*19.84009*19.84462*19.84462*19.83244
12/12/2022 11:45:00*19.84462*19.84026*19.84462*19.8361
12/12/2022 11:50:00*19.84026*19.82604*19.84109*19.82529
12/12/2022 11:55:00*19.82604*19.82153*19.8299*19.8202
12/12/2022 12:00:00*19.82153*19.82366*19.83083*19.8201
12/12/2022 12:05:00*19.82366*19.82269*19.82771*19.82164
12/12/2022 12:10:00*19.82269*19.8097*19.82677*19.8095
12/12/2022 12:15:00*19.8097*19.81669*19.82141*19.8097
12/12/2022 12:20:00*19.81669*19.82091*19.82162*19.81306
12/12/2022 12:25:00*19.82091*19.82553*19.82935*19.82
12/12/2022 12:30:00*19.82553*19.83049*19.83352*19.82553
12/12/2022 12:35:00*19.83049*19.8279*19.83804*19.82565
12/12/2022 12:40:00*19.8279*19.8276*19.82924*19.82562
12/12/2022 12:45:00*19.8276*19.83761*19.83864*19.8276
12/12/2022 12:50:00*19.83761*19.84963*19.84986*19.83683
12/12/2022 12:55:00*19.84963*19.83926*19.84971*19.8367
12/12/2022 13:00:00*19.83926*19.84419*19.8442*19.83655
12/12/2022 13:05:00*19.84419*19.85677*19.86051*19.8433
12/12/2022 13:10:00*19.85677*19.86066*19.86161*19.85385
12/12/2022 13:15:00*19.86066*19.86066*19.8648*19.8599
12/12/2022 13:20:00*19.86066*19.87368*19.87607*19.86066
12/12/2022 13:25:00*19.87368*19.8653*19.874*19.8636
12/12/2022 13:30:00*19.8653*19.85678*19.86545*19.8562
12/12/2022 13:35:00*19.85678*19.87681*19.877*19.85674
12/12/2022 13:40:00*19.87681*19.88936*19.89291*19.876
12/12/2022 13:45:00*19.88936*19.86434*19.89007*19.85967
12/12/2022 13:50:00*19.86434*19.87789*19.87944*19.86432
12/12/2022 13:55:00*19.87789*19.89304*19.89446*19.87789
12/12/2022 14:00:00*19.89304*19.90356*19.90356*19.8905
12/12/2022 14:05:00*19.90356*19.90497*19.9071*19.89822
12/12/2022 14:10:00*19.90497*19.91161*19.9134*19.90382
12/12/2022 14:15:00*19.91161*19.90228*19.91161*19.90008
12/12/2022 14:20:00*19.90228*19.90435*19.90758*19.90225
12/12/2022 14:25:00*19.90435*19.90836*19.91728*19.90431
12/12/2022 14:30:00*19.90836*19.89522*19.91414*19.89413
12/12/2022 14:35:00*19.89522*19.90391*19.9083*19.895
12/12/2022 14:40:00*19.90391*19.90485*19.9109*19.9036
12/12/2022 14:45:00*19.90485*19.899*19.90485*19.8985
12/12/2022 14:50:00*19.899*19.90066*19.9039*19.8944
12/12/2022 14:55:00*19.90066*19.89343*19.90067*19.89097
12/12/2022 15:00:00*19.89343*19.8765*19.8957*19.87521
12/12/2022 15:05:00*19.8765*19.87281*19.88223*19.8702
12/12/2022 15:10:00*19.87281*19.86084*19.87281*19.86057
12/12/2022 15:15:00*19.86084*19.87*19.87475*19.86017
12/12/2022 15:20:00*19.87*19.85848*19.87*19.85236
12/12/2022 15:25:00*19.85848*19.85402*19.85931*19.85075
12/12/2022 15:30:00*19.85402*19.8597*19.86254*19.85347
12/12/2022 15:35:00*19.8597*19.85076*19.8597*19.8505
12/12/2022 15:40:00*19.85076*19.85459*19.85529*19.8507
12/12/2022 15:45:00*19.85459*19.85445*19.85916*19.85076
12/12/2022 15:50:00*19.85445*19.85183*19.8581*19.85064
12/12/2022 15:55:00*19.85183*19.85505*19.85505*19.85097
12/12/2022 16:00:00*19.85505*19.85582*19.8599*19.85203
12/12/2022 16:05:00*19.85582*19.8588*19.86016*19.85472
12/12/2022 16:10:00*19.8588*19.8674*19.86797*19.8588
12/12/2022 16:15:00*19.8674*19.8669*19.86812*19.86592
12/12/2022 16:20:00*19.8669*19.8667*19.8671*19.8667
12/12/2022 16:25:00*19.8667*19.85951*19.86675*19.85916
12/12/2022 16:30:00*19.85951*19.85728*19.85951*19.85591
12/12/2022 16:35:00*19.85728*19.8605*19.8608*19.85715
12/12/2022 16:40:00*19.8605*19.8599*19.8613*19.8587
12/12/2022 16:45:00*19.8599*19.8592*19.8599*19.8586
12/12/2022 16:50:00*19.8592*19.86*19.8603*19.859
12/12/2022 16:55:00*19.86*19.86105*19.8621*19.8587
12/12/2022 17:00:00*19.86105*19.8547*19.8637*19.8547
