12/08/2022 17:05:00*19.6201*19.6182*19.6211*19.6182
12/08/2022 17:10:00*19.6182*19.63013*19.63013*19.6182
12/08/2022 17:15:00*19.63013*19.6204*19.63013*19.6195
12/08/2022 17:20:00*19.6204*19.6131*19.6204*19.6131
12/08/2022 17:25:00*19.6131*19.6201*19.6201*19.6131
12/08/2022 17:30:00*19.6201*19.6131*19.6201*19.61195
12/08/2022 17:35:00*19.6131*19.6204*19.6279*19.6129
12/08/2022 17:40:00*19.6204*19.6285*19.6291*19.6123
12/08/2022 17:45:00*19.6285*19.6279*19.6285*19.6183
12/08/2022 17:50:00*19.6279*19.629*19.6293*19.6182
12/08/2022 17:55:00*19.629*19.623*19.6294*19.6181
12/08/2022 18:00:00*19.623*19.6226*19.626*19.6189
12/08/2022 18:05:00*19.6226*19.6204*19.62443*19.6132
12/08/2022 18:10:00*19.6204*19.62014*19.6207*19.6199
12/08/2022 18:15:00*19.62014*19.61936*19.62202*19.61889
12/08/2022 18:20:00*19.61936*19.6184*19.6195*19.6184
12/08/2022 18:25:00*19.6184*19.6179*19.6184*19.6177
12/08/2022 18:30:00*19.6179*19.6188*19.619*19.6179
12/08/2022 18:35:00*19.6188*19.6186*19.61932*19.6186
12/08/2022 18:40:00*19.6186*19.6191*19.6192*19.61811
12/08/2022 18:45:00*19.6191*19.6191*19.6191*19.6191
12/08/2022 18:50:00*19.6191*19.6208*19.6208*19.6191
12/08/2022 18:55:00*19.6208*19.6214*19.6214*19.6201
12/08/2022 19:00:00*19.6214*19.6227*19.6227*19.6201
12/08/2022 19:05:00*19.6227*19.62278*19.6237*19.6217
12/08/2022 19:10:00*19.62278*19.6225*19.6244*19.62053
12/08/2022 19:15:00*19.6225*19.6334*19.6334*19.6222
12/08/2022 19:20:00*19.6334*19.63477*19.6351*19.6334
12/08/2022 19:25:00*19.63477*19.62991*19.63574*19.6287
12/08/2022 19:30:00*19.62991*19.63536*19.63583*19.6295
12/08/2022 19:35:00*19.63536*19.6365*19.637*19.6341
12/08/2022 19:40:00*19.6365*19.6371*19.6371*19.63573
12/08/2022 19:45:00*19.6371*19.6449*19.6452*19.6371
12/08/2022 19:50:00*19.6449*19.6447*19.6449*19.6443
12/08/2022 19:55:00*19.6447*19.6415*19.6447*19.6397
12/08/2022 20:00:00*19.6415*19.64941*19.6503*19.6415
12/08/2022 20:05:00*19.64941*19.6507*19.6555*19.64862
12/08/2022 20:10:00*19.6507*19.64036*19.6507*19.6397
12/08/2022 20:15:00*19.64036*19.6322*19.64099*19.63097
12/08/2022 20:20:00*19.6322*19.63258*19.63327*19.6241
12/08/2022 20:25:00*19.63258*19.62605*19.63258*19.62555
12/08/2022 20:30:00*19.62605*19.62602*19.62655*19.62547
12/08/2022 20:35:00*19.62602*19.6259*19.62772*19.6222
12/08/2022 20:40:00*19.6259*19.6261*19.62734*19.6252
12/08/2022 20:45:00*19.6261*19.62596*19.6261*19.6253
12/08/2022 20:50:00*19.62596*19.62729*19.6277*19.62536
12/08/2022 20:55:00*19.62729*19.6312*19.6331*19.6269
12/08/2022 21:00:00*19.6312*19.62627*19.63227*19.62589
12/08/2022 21:05:00*19.62627*19.62725*19.62828*19.6261
12/08/2022 21:10:00*19.62725*19.62948*19.62976*19.62661
12/08/2022 21:15:00*19.62948*19.6341*19.6341*19.62922
12/08/2022 21:20:00*19.6341*19.63421*19.6345*19.63282
12/08/2022 21:25:00*19.63421*19.6342*19.63454*19.63364
12/08/2022 21:30:00*19.6342*19.6339*19.63442*19.63206
12/08/2022 21:35:00*19.6339*19.6331*19.6346*19.6331
12/08/2022 21:40:00*19.6331*19.633*19.6331*19.63051
12/08/2022 21:45:00*19.633*19.6324*19.6343*19.6322
12/08/2022 21:50:00*19.6324*19.6326*19.6343*19.6321
12/08/2022 21:55:00*19.6326*19.6249*19.6326*19.6249
12/08/2022 22:00:00*19.6249*19.6244*19.6249*19.6215
12/08/2022 22:05:00*19.6244*19.6224*19.6244*19.6224
12/08/2022 22:10:00*19.6224*19.6136*19.623*19.6136
12/08/2022 22:15:00*19.6136*19.6131*19.6146*19.6131
12/08/2022 22:20:00*19.6131*19.6141*19.6142*19.613
12/08/2022 22:25:00*19.6141*19.6118*19.6141*19.6112
12/08/2022 22:30:00*19.6118*19.614*19.61404*19.6118
12/08/2022 22:35:00*19.614*19.6147*19.61742*19.61342
12/08/2022 22:40:00*19.6147*19.6188*19.61885*19.6147
12/08/2022 22:45:00*19.6188*19.61486*19.62155*19.61478
12/08/2022 22:50:00*19.61486*19.61912*19.61912*19.61368
12/08/2022 22:55:00*19.61912*19.61772*19.61918*19.61762
12/08/2022 23:00:00*19.61772*19.61877*19.61978*19.61548
12/08/2022 23:05:00*19.61877*19.6184*19.61877*19.61643
12/08/2022 23:10:00*19.6184*19.61841*19.61873*19.61674
12/08/2022 23:15:00*19.61841*19.6228*19.6228*19.61748
12/08/2022 23:20:00*19.6228*19.6265*19.6265*19.6228
12/08/2022 23:25:00*19.6265*19.6222*19.6265*19.6222
12/08/2022 23:30:00*19.6222*19.6224*19.624*19.62141
12/08/2022 23:35:00*19.6224*19.6226*19.62319*19.6223
12/08/2022 23:40:00*19.6226*19.62302*19.62302*19.6222
12/08/2022 23:45:00*19.62302*19.6213*19.62306*19.6213
12/08/2022 23:50:00*19.6213*19.6213*19.6218*19.6212
12/08/2022 23:55:00*19.6213*19.6226*19.6226*19.6213
12/09/2022 00:00:00*19.6226*19.6253*19.6253*19.6226
12/09/2022 00:05:00*19.6253*19.6262*19.6262*19.6252
12/09/2022 00:10:00*19.6262*19.625*19.6266*19.6248
12/09/2022 00:15:00*19.625*19.62227*19.6252*19.6221
12/09/2022 00:20:00*19.62227*19.6207*19.6247*19.6207
12/09/2022 00:25:00*19.6207*19.6175*19.6207*19.615
12/09/2022 00:30:00*19.6175*19.6225*19.6231*19.6175
12/09/2022 00:35:00*19.6225*19.6216*19.6225*19.6213
12/09/2022 00:40:00*19.6216*19.6261*19.6261*19.621
12/09/2022 00:45:00*19.6261*19.6246*19.6261*19.6218
12/09/2022 00:50:00*19.6246*19.6243*19.6246*19.6217
12/09/2022 00:55:00*19.6243*19.6259*19.6266*19.6243
12/09/2022 01:00:00*19.6259*19.6296*19.6296*19.625
12/09/2022 01:05:00*19.6296*19.6291*19.63354*19.6291
12/09/2022 01:10:00*19.6291*19.6289*19.6292*19.6268
12/09/2022 01:15:00*19.6289*19.6287*19.6289*19.6286
12/09/2022 01:20:00*19.6287*19.6263*19.6287*19.6263
12/09/2022 01:25:00*19.6263*19.6281*19.62841*19.62548
12/09/2022 01:30:00*19.6281*19.6292*19.6301*19.6281
12/09/2022 01:35:00*19.6292*19.6295*19.63281*19.6292
12/09/2022 01:40:00*19.6295*19.62503*19.63*19.62503
12/09/2022 01:45:00*19.62503*19.6256*19.6258*19.62503
12/09/2022 01:50:00*19.6256*19.6254*19.6256*19.6252
12/09/2022 01:55:00*19.6254*19.6251*19.6287*19.6251
12/09/2022 02:00:00*19.6251*19.62072*19.6251*19.6205
12/09/2022 02:05:00*19.62072*19.62352*19.62859*19.62072
12/09/2022 02:10:00*19.62352*19.6213*19.62686*19.6212
12/09/2022 02:15:00*19.6213*19.6352*19.6352*19.6213
12/09/2022 02:20:00*19.6352*19.63362*19.63867*19.6335
12/09/2022 02:25:00*19.63362*19.63755*19.63755*19.6296
12/09/2022 02:30:00*19.63755*19.63021*19.63755*19.62955
12/09/2022 02:35:00*19.63021*19.62554*19.6305*19.6249
12/09/2022 02:40:00*19.62554*19.6345*19.6345*19.6255
12/09/2022 02:45:00*19.6345*19.6246*19.6349*19.6246
12/09/2022 02:50:00*19.6246*19.6245*19.626*19.6245
12/09/2022 02:55:00*19.6245*19.6339*19.6342*19.6245
12/09/2022 03:00:00*19.6339*19.6475*19.6477*19.632
12/09/2022 03:05:00*19.6475*19.65412*19.6623*19.64644
12/09/2022 03:10:00*19.65412*19.64617*19.65439*19.6451
12/09/2022 03:15:00*19.64617*19.64233*19.64964*19.6398
12/09/2022 03:20:00*19.64233*19.63892*19.64236*19.6325
12/09/2022 03:25:00*19.63892*19.64924*19.64934*19.63676
12/09/2022 03:30:00*19.64924*19.6533*19.65461*19.64902
12/09/2022 03:35:00*19.6533*19.66146*19.6615*19.65326
12/09/2022 03:40:00*19.66146*19.66048*19.6646*19.65917
12/09/2022 03:45:00*19.66048*19.67259*19.67271*19.66044
12/09/2022 03:50:00*19.67259*19.66351*19.67287*19.6617
12/09/2022 03:55:00*19.66351*19.66441*19.66719*19.66175
12/09/2022 04:00:00*19.66441*19.665*19.66548*19.6602
12/09/2022 04:05:00*19.665*19.66127*19.67195*19.66092
12/09/2022 04:10:00*19.66127*19.66062*19.66579*19.65953
12/09/2022 04:15:00*19.66062*19.66442*19.66852*19.66062
12/09/2022 04:20:00*19.66442*19.66533*19.6658*19.66253
12/09/2022 04:25:00*19.66533*19.67294*19.67341*19.66533
12/09/2022 04:30:00*19.67294*19.68538*19.68538*19.67267
12/09/2022 04:35:00*19.68538*19.69309*19.69336*19.68201
12/09/2022 04:40:00*19.69309*19.6968*19.69745*19.69293
12/09/2022 04:45:00*19.6968*19.7057*19.70824*19.69665
12/09/2022 04:50:00*19.7057*19.70535*19.7057*19.7012
12/09/2022 04:55:00*19.70535*19.7091*19.7094*19.7049
12/09/2022 05:00:00*19.7091*19.7092*19.7136*19.7082
12/09/2022 05:05:00*19.7092*19.70504*19.7093*19.70368
12/09/2022 05:10:00*19.70504*19.705*19.708*19.70375
12/09/2022 05:15:00*19.705*19.70805*19.70846*19.69572
12/09/2022 05:20:00*19.70805*19.7054*19.70959*19.70447
12/09/2022 05:25:00*19.7054*19.7057*19.70931*19.7036
12/09/2022 05:30:00*19.7057*19.71334*19.7136*19.70508
12/09/2022 05:35:00*19.71334*19.70861*19.71365*19.70677
12/09/2022 05:40:00*19.70861*19.70896*19.70941*19.7064
12/09/2022 05:45:00*19.70896*19.71376*19.71792*19.70817
12/09/2022 05:50:00*19.71376*19.72184*19.72184*19.71361
12/09/2022 05:55:00*19.72184*19.7179*19.72184*19.71762
12/09/2022 06:00:00*19.7179*19.72579*19.72579*19.71782
12/09/2022 06:05:00*19.72579*19.7324*19.73344*19.72248
12/09/2022 06:10:00*19.7324*19.73331*19.73749*19.73234
12/09/2022 06:15:00*19.73331*19.71709*19.73331*19.71696
12/09/2022 06:20:00*19.71709*19.71401*19.71709*19.70959
12/09/2022 06:25:00*19.71401*19.7145*19.71836*19.71397
12/09/2022 06:30:00*19.7145*19.71423*19.71805*19.70618
12/09/2022 06:35:00*19.71423*19.7183*19.71925*19.71423
12/09/2022 06:40:00*19.7183*19.71837*19.71867*19.7177
12/09/2022 06:45:00*19.71837*19.72616*19.72617*19.7183
12/09/2022 06:50:00*19.72616*19.72064*19.72616*19.71713
12/09/2022 06:55:00*19.72064*19.7222*19.72253*19.7173
12/09/2022 07:00:00*19.7222*19.7224*19.7271*19.7222
12/09/2022 07:05:00*19.7224*19.7305*19.7336*19.7182
12/09/2022 07:10:00*19.7305*19.7375*19.7412*19.7292
12/09/2022 07:15:00*19.7375*19.74554*19.74554*19.7365
12/09/2022 07:20:00*19.74554*19.74145*19.74599*19.74145
12/09/2022 07:25:00*19.74145*19.741*19.74455*19.73622
12/09/2022 07:30:00*19.741*19.72751*19.741*19.72717
12/09/2022 07:35:00*19.72751*19.7437*19.7437*19.72708
12/09/2022 07:40:00*19.7437*19.74926*19.7552*19.74246
12/09/2022 07:45:00*19.74926*19.76763*19.7678*19.74856
12/09/2022 07:50:00*19.76763*19.7735*19.7736*19.76688
12/09/2022 07:55:00*19.7735*19.78317*19.78524*19.77032
12/09/2022 08:00:00*19.78317*19.7706*19.78405*19.7706
12/09/2022 08:05:00*19.7706*19.7541*19.7706*19.75162
12/09/2022 08:10:00*19.7541*19.76*19.76134*19.75361
12/09/2022 08:15:00*19.76*19.7521*19.7635*19.74743
12/09/2022 08:20:00*19.7521*19.74772*19.75919*19.74716
12/09/2022 08:25:00*19.74772*19.73846*19.74855*19.73088
12/09/2022 08:30:00*19.73846*19.7563*19.7601*19.73725
12/09/2022 08:35:00*19.7563*19.76456*19.8137*19.7563
12/09/2022 08:40:00*19.76456*19.76056*19.78641*19.76054
12/09/2022 08:45:00*19.76056*19.78489*19.785*19.75355
12/09/2022 08:50:00*19.78489*19.76122*19.78905*19.75441
12/09/2022 08:55:00*19.76122*19.76177*19.76843*19.75044
12/09/2022 09:00:00*19.76177*19.76841*19.76945*19.75277
12/09/2022 09:05:00*19.76841*19.73597*19.76841*19.73597
12/09/2022 09:10:00*19.73597*19.74405*19.74499*19.72961
12/09/2022 09:15:00*19.74405*19.7696*19.77265*19.73788
12/09/2022 09:20:00*19.7696*19.7557*19.77244*19.75145
12/09/2022 09:25:00*19.7557*19.75315*19.759*19.7421
12/09/2022 09:30:00*19.75315*19.75902*19.76357*19.74978
12/09/2022 09:35:00*19.75902*19.75956*19.76283*19.7494
12/09/2022 09:40:00*19.75956*19.7635*19.77026*19.75809
12/09/2022 09:45:00*19.7635*19.77167*19.77355*19.76347
12/09/2022 09:50:00*19.77167*19.79096*19.791*19.7692
12/09/2022 09:55:00*19.79096*19.80625*19.81027*19.79096
12/09/2022 10:00:00*19.80625*19.8063*19.81172*19.80625
12/09/2022 10:05:00*19.8063*19.8084*19.8091*19.7788
12/09/2022 10:10:00*19.8084*19.82943*19.83121*19.80617
12/09/2022 10:15:00*19.82943*19.81999*19.83302*19.81971
12/09/2022 10:20:00*19.81999*19.82345*19.82634*19.81809
12/09/2022 10:25:00*19.82345*19.82591*19.82683*19.81481
12/09/2022 10:30:00*19.82591*19.82057*19.82702*19.8182
12/09/2022 10:35:00*19.82057*19.82153*19.8251*19.81421
12/09/2022 10:40:00*19.82153*19.81374*19.8267*19.81132
12/09/2022 10:45:00*19.81374*19.83471*19.83471*19.80911
12/09/2022 10:50:00*19.83471*19.83722*19.83782*19.8247
12/09/2022 10:55:00*19.83722*19.82534*19.83722*19.82131
12/09/2022 11:00:00*19.82534*19.82459*19.83204*19.81992
12/09/2022 11:05:00*19.82459*19.8289*19.82906*19.82225
12/09/2022 11:10:00*19.8289*19.8264*19.83752*19.8226
12/09/2022 11:15:00*19.8264*19.81401*19.8264*19.81342
12/09/2022 11:20:00*19.81401*19.8208*19.82128*19.80435
12/09/2022 11:25:00*19.8208*19.8199*19.82148*19.81475
12/09/2022 11:30:00*19.8199*19.81753*19.82041*19.80912
12/09/2022 11:35:00*19.81753*19.8223*19.82382*19.80822
12/09/2022 11:40:00*19.8223*19.8193*19.82251*19.8116
12/09/2022 11:45:00*19.8193*19.8168*19.8267*19.81492
12/09/2022 11:50:00*19.8168*19.8003*19.81791*19.799
12/09/2022 11:55:00*19.8003*19.8013*19.80472*19.79925
12/09/2022 12:00:00*19.8013*19.79879*19.8022*19.7885
12/09/2022 12:05:00*19.79879*19.80146*19.8046*19.79096
12/09/2022 12:10:00*19.80146*19.7904*19.80305*19.7898
12/09/2022 12:15:00*19.7904*19.78677*19.79082*19.78616
12/09/2022 12:20:00*19.78677*19.79482*19.79761*19.7858
12/09/2022 12:25:00*19.79482*19.80183*19.8027*19.79482
12/09/2022 12:30:00*19.80183*19.802*19.80476*19.79741
12/09/2022 12:35:00*19.802*19.7972*19.80343*19.79578
12/09/2022 12:40:00*19.7972*19.79587*19.80197*19.7939
12/09/2022 12:45:00*19.79587*19.79895*19.80095*19.79572
12/09/2022 12:50:00*19.79895*19.79659*19.80205*19.79383
12/09/2022 12:55:00*19.79659*19.7812*19.79825*19.7774
12/09/2022 13:00:00*19.7812*19.77522*19.78192*19.7731
12/09/2022 13:05:00*19.77522*19.775*19.7886*19.7747
12/09/2022 13:10:00*19.775*19.7779*19.77944*19.7706
12/09/2022 13:15:00*19.7779*19.7781*19.7822*19.7774
12/09/2022 13:20:00*19.7781*19.77822*19.78254*19.7737
12/09/2022 13:25:00*19.77822*19.79057*19.79115*19.77822
12/09/2022 13:30:00*19.79057*19.78288*19.79127*19.7822
12/09/2022 13:35:00*19.78288*19.78894*19.78964*19.7828
12/09/2022 13:40:00*19.78894*19.7851*19.7906*19.77769
12/09/2022 13:45:00*19.7851*19.76662*19.7851*19.7661
12/09/2022 13:50:00*19.76662*19.78002*19.78257*19.76525
12/09/2022 13:55:00*19.78002*19.7777*19.7823*19.76885
12/09/2022 14:00:00*19.7777*19.77839*19.7829*19.77744
12/09/2022 14:05:00*19.77839*19.78111*19.78184*19.77695
12/09/2022 14:10:00*19.78111*19.78914*19.78914*19.78111
12/09/2022 14:15:00*19.78914*19.78114*19.79079*19.78114
12/09/2022 14:20:00*19.78114*19.79053*19.79075*19.77857
12/09/2022 14:25:00*19.79053*19.78559*19.79119*19.7827
12/09/2022 14:30:00*19.78559*19.78038*19.78939*19.7775
12/09/2022 14:35:00*19.78038*19.7767*19.78486*19.776
12/09/2022 14:40:00*19.7767*19.774*19.7768*19.7685
12/09/2022 14:45:00*19.774*19.77746*19.7816*19.77303
12/09/2022 14:50:00*19.77746*19.77992*19.78174*19.7756
12/09/2022 14:55:00*19.77992*19.78361*19.78458*19.77956
12/09/2022 15:00:00*19.78361*19.7734*19.78415*19.77301
12/09/2022 15:05:00*19.7734*19.77707*19.77867*19.77254
12/09/2022 15:10:00*19.77707*19.77245*19.77717*19.7721
12/09/2022 15:15:00*19.77245*19.77371*19.77373*19.7682
12/09/2022 15:20:00*19.77371*19.77291*19.77415*19.772
12/09/2022 15:25:00*19.77291*19.77565*19.77565*19.77116
12/09/2022 15:30:00*19.77565*19.78811*19.7883*19.77471
12/09/2022 15:35:00*19.78811*19.79014*19.79014*19.78339
12/09/2022 15:40:00*19.79014*19.77902*19.79027*19.77041
12/09/2022 15:45:00*19.77902*19.75365*19.77926*19.75223
12/09/2022 15:50:00*19.75365*19.76632*19.76647*19.75104
12/09/2022 15:55:00*19.76632*19.75556*19.77463*19.75357
12/09/2022 16:00:00*19.75556*19.76329*19.76481*19.7521
12/09/2022 16:05:00*19.76329*19.75435*19.76359*19.75222
12/09/2022 16:10:00*19.75435*19.74928*19.75469*19.74721
12/09/2022 16:15:00*19.74928*19.76383*19.77532*19.74902
12/09/2022 16:20:00*19.76383*19.76867*19.77268*19.76341
12/09/2022 16:25:00*19.76867*19.76465*19.76959*19.76465
12/09/2022 16:30:00*19.76465*19.76372*19.7794*19.74288
12/09/2022 16:35:00*19.76372*19.76891*19.77081*19.76282
12/09/2022 16:40:00*19.76891*19.77409*19.77759*19.76619
12/09/2022 16:45:00*19.77409*19.7742*19.77848*19.7734
12/09/2022 16:50:00*19.7742*19.7768*19.7771*19.7732
12/09/2022 16:55:00*19.7768*19.7675*19.7768*19.7528
12/09/2022 17:00:00*19.7675*19.7672*19.7687*19.76622
