12/07/2022 17:05:00*19.6627*19.66664*19.66786*19.6627
12/07/2022 17:10:00*19.66664*19.6661*19.66786*19.6661
12/07/2022 17:15:00*19.6661*19.6626*19.6661*19.6626
12/07/2022 17:20:00*19.6626*19.6363*19.6626*19.6363
12/07/2022 17:25:00*19.6363*19.6395*19.6395*19.636
12/07/2022 17:30:00*19.6395*19.6395*19.6395*19.6395
12/07/2022 17:35:00*19.6395*19.6395*19.6625*19.636
12/07/2022 17:40:00*19.6395*19.6447*19.6525*19.6362
12/07/2022 17:45:00*19.6447*19.6407*19.6473*19.6346
12/07/2022 17:50:00*19.6407*19.6395*19.6464*19.6367
12/07/2022 17:55:00*19.6395*19.6395*19.6451*19.6372
12/07/2022 18:00:00*19.6395*19.6398*19.6471*19.6367
12/07/2022 18:05:00*19.6398*19.669*19.6728*19.6318
12/07/2022 18:10:00*19.669*19.66881*19.669*19.668
12/07/2022 18:15:00*19.66881*19.65684*19.6694*19.6397
12/07/2022 18:20:00*19.65684*19.6615*19.66192*19.65646
12/07/2022 18:25:00*19.6615*19.66899*19.68743*19.66061
12/07/2022 18:30:00*19.66899*19.67019*19.67052*19.66899
12/07/2022 18:35:00*19.67019*19.67456*19.67456*19.67019
12/07/2022 18:40:00*19.67456*19.67786*19.67786*19.67456
12/07/2022 18:45:00*19.67786*19.67794*19.67795*19.67769
12/07/2022 18:50:00*19.67794*19.6795*19.6795*19.6743
12/07/2022 18:55:00*19.6795*19.6801*19.6801*19.6794
12/07/2022 19:00:00*19.6801*19.6799*19.6805*19.6798
12/07/2022 19:05:00*19.6799*19.6828*19.6864*19.679
12/07/2022 19:10:00*19.6828*19.6867*19.6902*19.6828
12/07/2022 19:15:00*19.6867*19.6868*19.6868*19.6866
12/07/2022 19:20:00*19.6868*19.6975*19.6976*19.6868
12/07/2022 19:25:00*19.6975*19.6985*19.7*19.6966
12/07/2022 19:30:00*19.6985*19.6982*19.6993*19.6982
12/07/2022 19:35:00*19.6982*19.6983*19.6985*19.6978
12/07/2022 19:40:00*19.6983*19.6982*19.6986*19.6982
12/07/2022 19:45:00*19.6982*19.6941*19.6982*19.6922
12/07/2022 19:50:00*19.6941*19.69324*19.6945*19.6922
12/07/2022 19:55:00*19.69324*19.69769*19.69825*19.69324
12/07/2022 20:00:00*19.69769*19.71339*19.71339*19.69764
12/07/2022 20:05:00*19.71339*19.72164*19.7218*19.71085
12/07/2022 20:10:00*19.72164*19.7166*19.72164*19.7161
12/07/2022 20:15:00*19.7166*19.7087*19.7167*19.7087
12/07/2022 20:20:00*19.7087*19.71043*19.71452*19.7059
12/07/2022 20:25:00*19.71043*19.71409*19.71439*19.71043
12/07/2022 20:30:00*19.71409*19.71848*19.71848*19.71067
12/07/2022 20:35:00*19.71848*19.72226*19.72254*19.71753
12/07/2022 20:40:00*19.72226*19.71211*19.72226*19.71211
12/07/2022 20:45:00*19.71211*19.7127*19.71368*19.71211
12/07/2022 20:50:00*19.7127*19.7055*19.713*19.70493
12/07/2022 20:55:00*19.7055*19.71161*19.71161*19.70493
12/07/2022 21:00:00*19.71161*19.7087*19.712*19.7081
12/07/2022 21:05:00*19.7087*19.70451*19.7087*19.7045
12/07/2022 21:10:00*19.70451*19.70493*19.70493*19.70052
12/07/2022 21:15:00*19.70493*19.7025*19.7052*19.69861
12/07/2022 21:20:00*19.7025*19.70922*19.70922*19.7025
12/07/2022 21:25:00*19.70922*19.71117*19.71159*19.7072
12/07/2022 21:30:00*19.71117*19.71308*19.7137*19.71081
12/07/2022 21:35:00*19.71308*19.71089*19.71345*19.70618
12/07/2022 21:40:00*19.71089*19.70975*19.71164*19.70937
12/07/2022 21:45:00*19.70975*19.71105*19.71427*19.70975
12/07/2022 21:50:00*19.71105*19.70859*19.71115*19.7043
12/07/2022 21:55:00*19.70859*19.70607*19.70942*19.70607
12/07/2022 22:00:00*19.70607*19.71345*19.7136*19.70607
12/07/2022 22:05:00*19.71345*19.7171*19.71804*19.71302
12/07/2022 22:10:00*19.7171*19.71432*19.7171*19.71092
12/07/2022 22:15:00*19.71432*19.71401*19.71457*19.71298
12/07/2022 22:20:00*19.71401*19.70947*19.71411*19.70924
12/07/2022 22:25:00*19.70947*19.70661*19.70947*19.70661
12/07/2022 22:30:00*19.70661*19.70997*19.71009*19.70588
12/07/2022 22:35:00*19.70997*19.7053*19.71022*19.7053
12/07/2022 22:40:00*19.7053*19.70495*19.70601*19.7044
12/07/2022 22:45:00*19.70495*19.7038*19.70646*19.7038
12/07/2022 22:50:00*19.7038*19.7067*19.7067*19.7038
12/07/2022 22:55:00*19.7067*19.7044*19.7078*19.7044
12/07/2022 23:00:00*19.7044*19.70464*19.70579*19.7044
12/07/2022 23:05:00*19.70464*19.70656*19.7079*19.7044
12/07/2022 23:10:00*19.70656*19.7063*19.70763*19.7056
12/07/2022 23:15:00*19.7063*19.70912*19.70912*19.7063
12/07/2022 23:20:00*19.70912*19.71302*19.71302*19.70895
12/07/2022 23:25:00*19.71302*19.7215*19.7219*19.7125
12/07/2022 23:30:00*19.7215*19.7209*19.7215*19.7209
12/07/2022 23:35:00*19.7209*19.72097*19.72123*19.71846
12/07/2022 23:40:00*19.72097*19.71815*19.72127*19.71776
12/07/2022 23:45:00*19.71815*19.71803*19.72105*19.71788
12/07/2022 23:50:00*19.71803*19.71719*19.71848*19.71687
12/07/2022 23:55:00*19.71719*19.71796*19.71814*19.71565
12/08/2022 00:00:00*19.71796*19.71465*19.71798*19.71392
12/08/2022 00:05:00*19.71465*19.71785*19.71816*19.71376
12/08/2022 00:10:00*19.71785*19.71797*19.72002*19.71694
12/08/2022 00:15:00*19.71797*19.71796*19.7184*19.71796
12/08/2022 00:20:00*19.71796*19.71707*19.71865*19.7165
12/08/2022 00:25:00*19.71707*19.71667*19.71728*19.71565
12/08/2022 00:30:00*19.71667*19.71299*19.71767*19.71288
12/08/2022 00:35:00*19.71299*19.70491*19.71299*19.7048
12/08/2022 00:40:00*19.70491*19.70807*19.70834*19.7047
12/08/2022 00:45:00*19.70807*19.71242*19.71242*19.70783
12/08/2022 00:50:00*19.71242*19.71246*19.71315*19.7117
12/08/2022 00:55:00*19.71246*19.70936*19.71246*19.70913
12/08/2022 01:00:00*19.70936*19.70566*19.70937*19.70502
12/08/2022 01:05:00*19.70566*19.70861*19.70956*19.70566
12/08/2022 01:10:00*19.70861*19.70616*19.7089*19.70544
12/08/2022 01:15:00*19.70616*19.70374*19.70647*19.70361
12/08/2022 01:20:00*19.70374*19.7047*19.7052*19.70313
12/08/2022 01:25:00*19.7047*19.7049*19.7064*19.7046
12/08/2022 01:30:00*19.7049*19.701*19.705*19.7008
12/08/2022 01:35:00*19.701*19.7008*19.7018*19.7008
12/08/2022 01:40:00*19.7008*19.6965*19.7008*19.6953
12/08/2022 01:45:00*19.6965*19.6936*19.6965*19.6927
12/08/2022 01:50:00*19.6936*19.6906*19.6971*19.6889
12/08/2022 01:55:00*19.6906*19.6775*19.6932*19.6775
12/08/2022 02:00:00*19.6775*19.6735*19.6775*19.6735
12/08/2022 02:05:00*19.6735*19.6705*19.6782*19.6695
12/08/2022 02:10:00*19.6705*19.6655*19.6742*19.6625
12/08/2022 02:15:00*19.6655*19.662*19.6661*19.6577
12/08/2022 02:20:00*19.662*19.6629*19.663*19.6542
12/08/2022 02:25:00*19.6629*19.6575*19.6632*19.6572
12/08/2022 02:30:00*19.6575*19.6625*19.6653*19.6573
12/08/2022 02:35:00*19.6625*19.6534*19.6633*19.6472
12/08/2022 02:40:00*19.6534*19.6573*19.6618*19.6534
12/08/2022 02:45:00*19.6573*19.65445*19.6614*19.64991
12/08/2022 02:50:00*19.65445*19.6586*19.6589*19.65378
12/08/2022 02:55:00*19.6586*19.6414*19.6586*19.6413
12/08/2022 03:00:00*19.6414*19.64037*19.6422*19.63341
12/08/2022 03:05:00*19.64037*19.6539*19.65832*19.64037
12/08/2022 03:10:00*19.6539*19.66645*19.6668*19.6539
12/08/2022 03:15:00*19.66645*19.67454*19.6751*19.66197
12/08/2022 03:20:00*19.67454*19.67356*19.67476*19.6725
12/08/2022 03:25:00*19.67356*19.6761*19.67826*19.67356
12/08/2022 03:30:00*19.6761*19.66612*19.68172*19.66612
12/08/2022 03:35:00*19.66612*19.66839*19.67513*19.6651
12/08/2022 03:40:00*19.66839*19.67289*19.67347*19.6603
12/08/2022 03:45:00*19.67289*19.6741*19.67828*19.67202
12/08/2022 03:50:00*19.6741*19.67662*19.67662*19.6684
12/08/2022 03:55:00*19.67662*19.67342*19.67669*19.66537
12/08/2022 04:00:00*19.67342*19.67187*19.67854*19.6686
12/08/2022 04:05:00*19.67187*19.6794*19.6794*19.66932
12/08/2022 04:10:00*19.6794*19.67202*19.68119*19.6719
12/08/2022 04:15:00*19.67202*19.67252*19.67489*19.6718
12/08/2022 04:20:00*19.67252*19.68071*19.6817*19.67252
12/08/2022 04:25:00*19.68071*19.68063*19.68503*19.67593
12/08/2022 04:30:00*19.68063*19.68406*19.68523*19.67696
12/08/2022 04:35:00*19.68406*19.68906*19.6901*19.68191
12/08/2022 04:40:00*19.68906*19.69573*19.69647*19.68906
12/08/2022 04:45:00*19.69573*19.69656*19.70096*19.69494
12/08/2022 04:50:00*19.69656*19.70146*19.70183*19.69648
12/08/2022 04:55:00*19.70146*19.7*19.70161*19.7
12/08/2022 05:00:00*19.7*19.69482*19.70128*19.69214
12/08/2022 05:05:00*19.69482*19.6928*19.69811*19.6926
12/08/2022 05:10:00*19.6928*19.68912*19.6928*19.6843
12/08/2022 05:15:00*19.68912*19.6918*19.69361*19.6852
12/08/2022 05:20:00*19.6918*19.69039*19.69267*19.6861
12/08/2022 05:25:00*19.69039*19.69396*19.69396*19.6883
12/08/2022 05:30:00*19.69396*19.68955*19.6941*19.68871
12/08/2022 05:35:00*19.68955*19.68056*19.69001*19.67773
12/08/2022 05:40:00*19.68056*19.68668*19.68668*19.67721
12/08/2022 05:45:00*19.68668*19.68851*19.6924*19.68668
12/08/2022 05:50:00*19.68851*19.68984*19.68984*19.68457
12/08/2022 05:55:00*19.68984*19.68464*19.69299*19.68464
12/08/2022 06:00:00*19.68464*19.6803*19.68464*19.6773
12/08/2022 06:05:00*19.6803*19.67741*19.68078*19.67247
12/08/2022 06:10:00*19.67741*19.68013*19.68597*19.67739
12/08/2022 06:15:00*19.68013*19.6816*19.6835*19.68013
12/08/2022 06:20:00*19.6816*19.6849*19.6859*19.6816
12/08/2022 06:25:00*19.6849*19.6912*19.69244*19.6849
12/08/2022 06:30:00*19.6912*19.6886*19.6912*19.6876
12/08/2022 06:35:00*19.6886*19.68794*19.68932*19.68585
12/08/2022 06:40:00*19.68794*19.68404*19.68818*19.6839
12/08/2022 06:45:00*19.68404*19.69014*19.69014*19.6836
12/08/2022 06:50:00*19.69014*19.6852*19.69293*19.6837
12/08/2022 06:55:00*19.6852*19.6831*19.6886*19.6826
12/08/2022 07:00:00*19.6831*19.6846*19.68568*19.6805
12/08/2022 07:05:00*19.6846*19.68506*19.68961*19.68246
12/08/2022 07:10:00*19.68506*19.6813*19.68895*19.6813
12/08/2022 07:15:00*19.6813*19.68056*19.6814*19.67171
12/08/2022 07:20:00*19.68056*19.68059*19.68496*19.6792
12/08/2022 07:25:00*19.68059*19.67244*19.6832*19.6713
12/08/2022 07:30:00*19.67244*19.68386*19.68397*19.6713
12/08/2022 07:35:00*19.68386*19.67797*19.68558*19.67682
12/08/2022 07:40:00*19.67797*19.67332*19.68815*19.6715
12/08/2022 07:45:00*19.67332*19.67034*19.67654*19.66942
12/08/2022 07:50:00*19.67034*19.67006*19.67292*19.66907
12/08/2022 07:55:00*19.67006*19.67021*19.67299*19.66812
12/08/2022 08:00:00*19.67021*19.66829*19.67411*19.6673
12/08/2022 08:05:00*19.66829*19.67004*19.68002*19.667
12/08/2022 08:10:00*19.67004*19.6624*19.67671*19.6599
12/08/2022 08:15:00*19.6624*19.67669*19.67687*19.6622
12/08/2022 08:20:00*19.67669*19.66809*19.6767*19.6642
12/08/2022 08:25:00*19.66809*19.68005*19.6807*19.66809
12/08/2022 08:30:00*19.68005*19.6659*19.68434*19.6659
12/08/2022 08:35:00*19.6659*19.66815*19.6801*19.66006
12/08/2022 08:40:00*19.66815*19.66397*19.67571*19.66028
12/08/2022 08:45:00*19.66397*19.68083*19.68527*19.66276
12/08/2022 08:50:00*19.68083*19.68554*19.68592*19.6764
12/08/2022 08:55:00*19.68554*19.68515*19.68903*19.68388
12/08/2022 09:00:00*19.68515*19.69298*19.69298*19.67634
12/08/2022 09:05:00*19.69298*19.69095*19.69298*19.68226
12/08/2022 09:10:00*19.69095*19.6848*19.69107*19.67697
12/08/2022 09:15:00*19.6848*19.67269*19.6865*19.6718
12/08/2022 09:20:00*19.67269*19.68466*19.68652*19.67165
12/08/2022 09:25:00*19.68466*19.68121*19.69374*19.67419
12/08/2022 09:30:00*19.68121*19.68754*19.6897*19.68032
12/08/2022 09:35:00*19.68754*19.7057*19.7057*19.68026
12/08/2022 09:40:00*19.7057*19.7218*19.72506*19.7057
12/08/2022 09:45:00*19.7218*19.7273*19.73231*19.7198
12/08/2022 09:50:00*19.7273*19.72768*19.73648*19.7266
12/08/2022 09:55:00*19.72768*19.709*19.72863*19.70883
12/08/2022 10:00:00*19.709*19.70525*19.7126*19.7034
12/08/2022 10:05:00*19.70525*19.68986*19.71473*19.68921
12/08/2022 10:10:00*19.68986*19.68532*19.69388*19.6804
12/08/2022 10:15:00*19.68532*19.68723*19.69409*19.6836
12/08/2022 10:20:00*19.68723*19.68135*19.68969*19.679
12/08/2022 10:25:00*19.68135*19.68015*19.68818*19.68012
12/08/2022 10:30:00*19.68015*19.67289*19.68139*19.6715
12/08/2022 10:35:00*19.67289*19.66736*19.67823*19.66473
12/08/2022 10:40:00*19.66736*19.66537*19.67058*19.66237
12/08/2022 10:45:00*19.66537*19.6574*19.66634*19.6574
12/08/2022 10:50:00*19.6574*19.6597*19.6612*19.6565
12/08/2022 10:55:00*19.6597*19.6664*19.67083*19.65914
12/08/2022 11:00:00*19.6664*19.6732*19.6789*19.6629
12/08/2022 11:05:00*19.6732*19.67513*19.67972*19.6687
12/08/2022 11:10:00*19.67513*19.67906*19.68184*19.67333
12/08/2022 11:15:00*19.67906*19.67361*19.68059*19.6725
12/08/2022 11:20:00*19.67361*19.68214*19.68776*19.6705
12/08/2022 11:25:00*19.68214*19.68166*19.68302*19.67946
12/08/2022 11:30:00*19.68166*19.67783*19.68475*19.6761
12/08/2022 11:35:00*19.67783*19.67774*19.67874*19.67037
12/08/2022 11:40:00*19.67774*19.68879*19.6924*19.67737
12/08/2022 11:45:00*19.68879*19.69306*19.69334*19.6843
12/08/2022 11:50:00*19.69306*19.68744*19.69568*19.6838
12/08/2022 11:55:00*19.68744*19.68347*19.68938*19.68215
12/08/2022 12:00:00*19.68347*19.67511*19.68418*19.67079
12/08/2022 12:05:00*19.67511*19.67237*19.67947*19.6694
12/08/2022 12:10:00*19.67237*19.66995*19.67333*19.6692
12/08/2022 12:15:00*19.66995*19.66563*19.66995*19.662
12/08/2022 12:20:00*19.66563*19.66111*19.66584*19.65956
12/08/2022 12:25:00*19.66111*19.6565*19.66293*19.6549
12/08/2022 12:30:00*19.6565*19.6556*19.65701*19.6531
12/08/2022 12:35:00*19.6556*19.65471*19.65702*19.6529
12/08/2022 12:40:00*19.65471*19.6521*19.6551*19.6478
12/08/2022 12:45:00*19.6521*19.65902*19.65902*19.6521
12/08/2022 12:50:00*19.65902*19.6623*19.6704*19.65877
12/08/2022 12:55:00*19.6623*19.6663*19.66743*19.6599
12/08/2022 13:00:00*19.6663*19.66707*19.6697*19.66521
12/08/2022 13:05:00*19.66707*19.6702*19.67412*19.6654
12/08/2022 13:10:00*19.6702*19.6776*19.67969*19.6699
12/08/2022 13:15:00*19.6776*19.6821*19.68705*19.67708
12/08/2022 13:20:00*19.6821*19.67999*19.68394*19.6794
12/08/2022 13:25:00*19.67999*19.68679*19.68712*19.6794
12/08/2022 13:30:00*19.68679*19.6683*19.68701*19.6661
12/08/2022 13:35:00*19.6683*19.66048*19.66846*19.66048
12/08/2022 13:40:00*19.66048*19.65053*19.66118*19.64963
12/08/2022 13:45:00*19.65053*19.64723*19.65302*19.64638
12/08/2022 13:50:00*19.64723*19.63556*19.64852*19.6355
12/08/2022 13:55:00*19.63556*19.64706*19.64706*19.6347
12/08/2022 14:00:00*19.64706*19.64709*19.64803*19.6463
12/08/2022 14:05:00*19.64709*19.65136*19.65438*19.64642
12/08/2022 14:10:00*19.65136*19.6551*19.6626*19.65136
12/08/2022 14:15:00*19.6551*19.66431*19.67024*19.6551
12/08/2022 14:20:00*19.66431*19.66412*19.66556*19.6623
12/08/2022 14:25:00*19.66412*19.64485*19.66447*19.64422
12/08/2022 14:30:00*19.64485*19.63966*19.64531*19.63738
12/08/2022 14:35:00*19.63966*19.63598*19.64439*19.63547
12/08/2022 14:40:00*19.63598*19.6243*19.63688*19.62304
12/08/2022 14:45:00*19.6243*19.62611*19.6288*19.62424
12/08/2022 14:50:00*19.62611*19.62165*19.62837*19.6128
12/08/2022 14:55:00*19.62165*19.61483*19.6242*19.61422
12/08/2022 15:00:00*19.61483*19.6128*19.61715*19.6075
12/08/2022 15:05:00*19.6128*19.61803*19.61803*19.6128
12/08/2022 15:10:00*19.61803*19.62*19.62165*19.61782
12/08/2022 15:15:00*19.62*19.62188*19.62204*19.61774
12/08/2022 15:20:00*19.62188*19.62152*19.63189*19.62088
12/08/2022 15:25:00*19.62152*19.63094*19.63094*19.62124
12/08/2022 15:30:00*19.63094*19.6282*19.63105*19.6277
12/08/2022 15:35:00*19.6282*19.62664*19.6282*19.6207
12/08/2022 15:40:00*19.62664*19.6301*19.63481*19.62664
12/08/2022 15:45:00*19.6301*19.62319*19.6303*19.62251
12/08/2022 15:50:00*19.62319*19.6268*19.62913*19.62297
12/08/2022 15:55:00*19.6268*19.6251*19.627*19.62432
12/08/2022 16:00:00*19.6251*19.6303*19.6318*19.62171
12/08/2022 16:05:00*19.6303*19.6322*19.63234*19.6273
12/08/2022 16:10:00*19.6322*19.63407*19.6356*19.6322
12/08/2022 16:15:00*19.63407*19.6347*19.6347*19.6331
12/08/2022 16:20:00*19.6347*19.6344*19.6347*19.6338
12/08/2022 16:25:00*19.6344*19.6342*19.6347*19.6338
12/08/2022 16:30:00*19.6342*19.6277*19.63528*19.6274
12/08/2022 16:35:00*19.6277*19.6273*19.62995*19.6273
12/08/2022 16:40:00*19.6273*19.6295*19.63013*19.62646
12/08/2022 16:45:00*19.6295*19.6286*19.6295*19.6286
12/08/2022 16:50:00*19.6286*19.6281*19.6286*19.6281
12/08/2022 16:55:00*19.6281*19.62581*19.63161*19.6253
12/08/2022 17:00:00*19.62581*19.6201*19.62581*19.6174
