12/06/2022 17:05:00*19.752*19.7486*19.752*19.7486
12/06/2022 17:10:00*19.7486*19.7507*19.7507*19.7486
12/06/2022 17:15:00*19.7507*19.7572*19.758*19.7507
12/06/2022 17:20:00*19.7572*19.7556*19.7572*19.7556
12/06/2022 17:25:00*19.7556*19.7572*19.7576*19.7556
12/06/2022 17:30:00*19.7572*19.7572*19.7572*19.7563
12/06/2022 17:35:00*19.7572*19.7634*19.7634*19.7552
12/06/2022 17:40:00*19.7634*19.7634*19.7634*19.7572
12/06/2022 17:45:00*19.7634*19.7634*19.7634*19.7572
12/06/2022 17:50:00*19.7634*19.7634*19.7634*19.7634
12/06/2022 17:55:00*19.7634*19.7634*19.7634*19.7634
12/06/2022 18:00:00*19.7634*19.7634*19.7634*19.7634
12/06/2022 18:05:00*19.7634*19.7673*19.7684*19.7577
12/06/2022 18:10:00*19.7673*19.76638*19.76984*19.76636
12/06/2022 18:15:00*19.76638*19.7337*19.76645*19.7337
12/06/2022 18:20:00*19.7337*19.76563*19.77279*19.7337
12/06/2022 18:25:00*19.76563*19.76148*19.76563*19.76074
12/06/2022 18:30:00*19.76148*19.76571*19.76602*19.76124
12/06/2022 18:35:00*19.76571*19.76527*19.76866*19.76482
12/06/2022 18:40:00*19.76527*19.76567*19.76598*19.76511
12/06/2022 18:45:00*19.76567*19.76558*19.76582*19.76524
12/06/2022 18:50:00*19.76558*19.76644*19.76644*19.76538
12/06/2022 18:55:00*19.76644*19.7637*19.76664*19.7637
12/06/2022 19:00:00*19.7637*19.76334*19.76414*19.7623
12/06/2022 19:05:00*19.76334*19.7644*19.7646*19.76334
12/06/2022 19:10:00*19.7644*19.7645*19.7645*19.7642
12/06/2022 19:15:00*19.7645*19.76061*19.76506*19.7568
12/06/2022 19:20:00*19.76061*19.76164*19.7643*19.7606
12/06/2022 19:25:00*19.76164*19.7646*19.7646*19.76127
12/06/2022 19:30:00*19.7646*19.7658*19.7666*19.7646
12/06/2022 19:35:00*19.7658*19.765*19.76696*19.7649
12/06/2022 19:40:00*19.765*19.76523*19.7658*19.76487
12/06/2022 19:45:00*19.76523*19.7684*19.7684*19.76523
12/06/2022 19:50:00*19.7684*19.7683*19.7684*19.76802
12/06/2022 19:55:00*19.7683*19.76895*19.7691*19.7683
12/06/2022 20:00:00*19.76895*19.77228*19.77268*19.76865
12/06/2022 20:05:00*19.77228*19.7735*19.7773*19.77198
12/06/2022 20:10:00*19.7735*19.7775*19.7775*19.7725
12/06/2022 20:15:00*19.7775*19.7778*19.7787*19.7775
12/06/2022 20:20:00*19.7778*19.7784*19.77884*19.775
12/06/2022 20:25:00*19.7784*19.7782*19.7785*19.7776
12/06/2022 20:30:00*19.7782*19.7821*19.78213*19.7782
12/06/2022 20:35:00*19.7821*19.7812*19.7821*19.7779
12/06/2022 20:40:00*19.7812*19.7808*19.7812*19.7808
12/06/2022 20:45:00*19.7808*19.76896*19.78087*19.7683
12/06/2022 20:50:00*19.76896*19.7684*19.7721*19.7683
12/06/2022 20:55:00*19.7684*19.7644*19.7686*19.7644
12/06/2022 21:00:00*19.7644*19.7618*19.7644*19.7605
12/06/2022 21:05:00*19.7618*19.7611*19.765*19.7609
12/06/2022 21:10:00*19.7611*19.7616*19.7616*19.757
12/06/2022 21:15:00*19.7616*19.7618*19.7618*19.7609
12/06/2022 21:20:00*19.7618*19.7621*19.7625*19.7608
12/06/2022 21:25:00*19.7621*19.761*19.7621*19.761
12/06/2022 21:30:00*19.761*19.7534*19.7619*19.7528
12/06/2022 21:35:00*19.7534*19.7578*19.7585*19.7534
12/06/2022 21:40:00*19.7578*19.7544*19.7578*19.7537
12/06/2022 21:45:00*19.7544*19.7543*19.7555*19.7533
12/06/2022 21:50:00*19.7543*19.7538*19.7543*19.75354
12/06/2022 21:55:00*19.7538*19.7543*19.756*19.75349
12/06/2022 22:00:00*19.7543*19.7539*19.7552*19.7539
12/06/2022 22:05:00*19.7539*19.7546*19.75489*19.7539
12/06/2022 22:10:00*19.7546*19.75459*19.75504*19.75405
12/06/2022 22:15:00*19.75459*19.76186*19.76186*19.75453
12/06/2022 22:20:00*19.76186*19.76233*19.76233*19.76135
12/06/2022 22:25:00*19.76233*19.76898*19.76898*19.76146
12/06/2022 22:30:00*19.76898*19.76953*19.7702*19.76898
12/06/2022 22:35:00*19.76953*19.76625*19.76953*19.76591
12/06/2022 22:40:00*19.76625*19.76635*19.76682*19.76619
12/06/2022 22:45:00*19.76635*19.76572*19.76646*19.76564
12/06/2022 22:50:00*19.76572*19.75805*19.76605*19.75805
12/06/2022 22:55:00*19.75805*19.76226*19.76257*19.75805
12/06/2022 23:00:00*19.76226*19.76253*19.76278*19.76161
12/06/2022 23:05:00*19.76253*19.76289*19.7632*19.76227
12/06/2022 23:10:00*19.76289*19.76257*19.76298*19.76252
12/06/2022 23:15:00*19.76257*19.7626*19.76262*19.76198
12/06/2022 23:20:00*19.7626*19.76489*19.76541*19.7626
12/06/2022 23:25:00*19.76489*19.76308*19.76526*19.76249
12/06/2022 23:30:00*19.76308*19.76598*19.76598*19.76286
12/06/2022 23:35:00*19.76598*19.76672*19.76737*19.76598
12/06/2022 23:40:00*19.76672*19.7738*19.7738*19.76672
12/06/2022 23:45:00*19.7738*19.77332*19.77432*19.77321
12/06/2022 23:50:00*19.77332*19.77072*19.77332*19.76988
12/06/2022 23:55:00*19.77072*19.77436*19.77438*19.76904
12/07/2022 00:00:00*19.77436*19.77109*19.77436*19.77033
12/07/2022 00:05:00*19.77109*19.77282*19.77282*19.76598
12/07/2022 00:10:00*19.77282*19.77883*19.7795*19.77244
12/07/2022 00:15:00*19.77883*19.78283*19.78284*19.77751
12/07/2022 00:20:00*19.78283*19.78244*19.78285*19.77678
12/07/2022 00:25:00*19.78244*19.79463*19.79483*19.78069
12/07/2022 00:30:00*19.79463*19.79304*19.79535*19.78907
12/07/2022 00:35:00*19.79304*19.79342*19.79515*19.79304
12/07/2022 00:40:00*19.79342*19.79036*19.79342*19.78577
12/07/2022 00:45:00*19.79036*19.79376*19.79376*19.79036
12/07/2022 00:50:00*19.79376*19.7932*19.79395*19.79284
12/07/2022 00:55:00*19.7932*19.794*19.794*19.7932
12/07/2022 01:00:00*19.794*19.79389*19.7941*19.79311
12/07/2022 01:05:00*19.79389*19.79793*19.79793*19.79346
12/07/2022 01:10:00*19.79793*19.80984*19.80984*19.79768
12/07/2022 01:15:00*19.80984*19.8144*19.81486*19.80984
12/07/2022 01:20:00*19.8144*19.82272*19.82301*19.81417
12/07/2022 01:25:00*19.82272*19.81902*19.82272*19.81871
12/07/2022 01:30:00*19.81902*19.82232*19.82324*19.81852
12/07/2022 01:35:00*19.82232*19.82553*19.83*19.82232
12/07/2022 01:40:00*19.82553*19.8254*19.8259*19.8249
12/07/2022 01:45:00*19.8254*19.8214*19.8256*19.8214
12/07/2022 01:50:00*19.8214*19.81744*19.82152*19.8174
12/07/2022 01:55:00*19.81744*19.8177*19.8219*19.81744
12/07/2022 02:00:00*19.8177*19.8173*19.81851*19.8173
12/07/2022 02:05:00*19.8173*19.7972*19.8177*19.797
12/07/2022 02:10:00*19.7972*19.7896*19.7976*19.7858
12/07/2022 02:15:00*19.7896*19.80964*19.81069*19.787
12/07/2022 02:20:00*19.80964*19.81597*19.81625*19.80586
12/07/2022 02:25:00*19.81597*19.81*19.81597*19.80484
12/07/2022 02:30:00*19.81*19.7943*19.81371*19.7904
12/07/2022 02:35:00*19.7943*19.7938*19.7996*19.7905
12/07/2022 02:40:00*19.7938*19.80066*19.80066*19.7902
12/07/2022 02:45:00*19.80066*19.80669*19.81169*19.7963
12/07/2022 02:50:00*19.80669*19.80282*19.80885*19.80164
12/07/2022 02:55:00*19.80282*19.8055*19.8088*19.8009
12/07/2022 03:00:00*19.8055*19.80495*19.8105*19.8016
12/07/2022 03:05:00*19.80495*19.81287*19.81806*19.80495
12/07/2022 03:10:00*19.81287*19.82205*19.82246*19.8079
12/07/2022 03:15:00*19.82205*19.80995*19.82445*19.8083
12/07/2022 03:20:00*19.80995*19.80579*19.81373*19.79778
12/07/2022 03:25:00*19.80579*19.80976*19.81306*19.80477
12/07/2022 03:30:00*19.80976*19.7895*19.80976*19.78893
12/07/2022 03:35:00*19.7895*19.80489*19.80614*19.7892
12/07/2022 03:40:00*19.80489*19.7968*19.80524*19.79667
12/07/2022 03:45:00*19.7968*19.7974*19.80699*19.79398
12/07/2022 03:50:00*19.7974*19.7774*19.8009*19.7771
12/07/2022 03:55:00*19.7774*19.77499*19.77861*19.773
12/07/2022 04:00:00*19.77499*19.77364*19.78203*19.7694
12/07/2022 04:05:00*19.77364*19.79362*19.79477*19.77356
12/07/2022 04:10:00*19.79362*19.80179*19.80179*19.78913
12/07/2022 04:15:00*19.80179*19.79228*19.80179*19.78887
12/07/2022 04:20:00*19.79228*19.80192*19.80192*19.79011
12/07/2022 04:25:00*19.80192*19.8042*19.8078*19.80192
12/07/2022 04:30:00*19.8042*19.8042*19.80432*19.7997
12/07/2022 04:35:00*19.8042*19.8097*19.8114*19.7993
12/07/2022 04:40:00*19.8097*19.8099*19.81431*19.8079
12/07/2022 04:45:00*19.8099*19.81161*19.81635*19.8077
12/07/2022 04:50:00*19.81161*19.816*19.8168*19.80847
12/07/2022 04:55:00*19.816*19.8023*19.8165*19.8023
12/07/2022 05:00:00*19.8023*19.79823*19.8051*19.7978
12/07/2022 05:05:00*19.79823*19.79743*19.7995*19.7914
12/07/2022 05:10:00*19.79743*19.79456*19.79743*19.79315
12/07/2022 05:15:00*19.79456*19.79026*19.79917*19.78576
12/07/2022 05:20:00*19.79026*19.7812*19.79327*19.7812
12/07/2022 05:25:00*19.7812*19.79302*19.7933*19.781
12/07/2022 05:30:00*19.79302*19.79843*19.7987*19.7899
12/07/2022 05:35:00*19.79843*19.7884*19.79892*19.7883
12/07/2022 05:40:00*19.7884*19.7851*19.7884*19.7806
12/07/2022 05:45:00*19.7851*19.7851*19.7852*19.7765
12/07/2022 05:50:00*19.7851*19.7883*19.79211*19.78498
12/07/2022 05:55:00*19.7883*19.79427*19.79974*19.7882
12/07/2022 06:00:00*19.79427*19.7907*19.7946*19.78972
12/07/2022 06:05:00*19.7907*19.78135*19.79413*19.78111
12/07/2022 06:10:00*19.78135*19.77343*19.78152*19.7734
12/07/2022 06:15:00*19.77343*19.77829*19.7792*19.7689
12/07/2022 06:20:00*19.77829*19.7665*19.77831*19.76632
12/07/2022 06:25:00*19.7665*19.77118*19.7716*19.76564
12/07/2022 06:30:00*19.77118*19.77032*19.77773*19.7657
12/07/2022 06:35:00*19.77032*19.7695*19.77136*19.7673
12/07/2022 06:40:00*19.7695*19.7697*19.77084*19.7676
12/07/2022 06:45:00*19.7697*19.78032*19.78032*19.76964
12/07/2022 06:50:00*19.78032*19.78222*19.78643*19.77852
12/07/2022 06:55:00*19.78222*19.78192*19.78656*19.78076
12/07/2022 07:00:00*19.78192*19.78251*19.78266*19.78124
12/07/2022 07:05:00*19.78251*19.76931*19.78641*19.7687
12/07/2022 07:10:00*19.76931*19.7697*19.77468*19.765
12/07/2022 07:15:00*19.7697*19.7667*19.77095*19.7667
12/07/2022 07:20:00*19.7667*19.7586*19.7667*19.7586
12/07/2022 07:25:00*19.7586*19.7577*19.76693*19.75742
12/07/2022 07:30:00*19.7577*19.7551*19.7594*19.7533
12/07/2022 07:35:00*19.7551*19.7376*19.7553*19.7376
12/07/2022 07:40:00*19.7376*19.7258*19.7379*19.7258
12/07/2022 07:45:00*19.7258*19.7158*19.7258*19.71474
12/07/2022 07:50:00*19.7158*19.725*19.72962*19.71554
12/07/2022 07:55:00*19.725*19.7195*19.725*19.69914
12/07/2022 08:00:00*19.7195*19.70625*19.72112*19.6993
12/07/2022 08:05:00*19.70625*19.7124*19.71306*19.6991
12/07/2022 08:10:00*19.7124*19.7065*19.7196*19.70629
12/07/2022 08:15:00*19.7065*19.71596*19.71702*19.7036
12/07/2022 08:20:00*19.71596*19.7429*19.7433*19.71276
12/07/2022 08:25:00*19.7429*19.75*19.75226*19.7395
12/07/2022 08:30:00*19.75*19.7381*19.75*19.73394
12/07/2022 08:35:00*19.7381*19.72606*19.73947*19.72204
12/07/2022 08:40:00*19.72606*19.73046*19.73188*19.7221
12/07/2022 08:45:00*19.73046*19.72194*19.73129*19.7162
12/07/2022 08:50:00*19.72194*19.72816*19.73557*19.7204
12/07/2022 08:55:00*19.72816*19.7164*19.72864*19.71367
12/07/2022 09:00:00*19.7164*19.71263*19.7202*19.7064
12/07/2022 09:05:00*19.71263*19.66505*19.71263*19.6649
12/07/2022 09:10:00*19.66505*19.66559*19.67412*19.661
12/07/2022 09:15:00*19.66559*19.6632*19.67*19.6544
12/07/2022 09:20:00*19.6632*19.663*19.6639*19.6567
12/07/2022 09:25:00*19.663*19.6573*19.67429*19.65576
12/07/2022 09:30:00*19.6573*19.6725*19.6767*19.6573
12/07/2022 09:35:00*19.6725*19.6594*19.6734*19.6551
12/07/2022 09:40:00*19.6594*19.6562*19.6595*19.6526
12/07/2022 09:45:00*19.6562*19.6704*19.6723*19.6562
12/07/2022 09:50:00*19.6704*19.6615*19.6709*19.6615
12/07/2022 09:55:00*19.6615*19.6637*19.6682*19.6527
12/07/2022 10:00:00*19.6637*19.6775*19.6784*19.6594
12/07/2022 10:05:00*19.6775*19.6879*19.6882*19.6726
12/07/2022 10:10:00*19.6879*19.691*19.69649*19.6815
12/07/2022 10:15:00*19.691*19.71103*19.72672*19.691
12/07/2022 10:20:00*19.71103*19.7087*19.7201*19.7069
12/07/2022 10:25:00*19.7087*19.7163*19.7202*19.7028
12/07/2022 10:30:00*19.7163*19.71881*19.73235*19.7149
12/07/2022 10:35:00*19.71881*19.7455*19.7473*19.7188
12/07/2022 10:40:00*19.7455*19.7573*19.76318*19.74157
12/07/2022 10:45:00*19.7573*19.7501*19.7587*19.7477
12/07/2022 10:50:00*19.7501*19.7465*19.7614*19.7456
12/07/2022 10:55:00*19.7465*19.7352*19.75225*19.7305
12/07/2022 11:00:00*19.7352*19.7425*19.7527*19.7352
12/07/2022 11:05:00*19.7425*19.7275*19.74275*19.72685
12/07/2022 11:10:00*19.7275*19.7276*19.73094*19.71818
12/07/2022 11:15:00*19.7276*19.73181*19.73181*19.72286
12/07/2022 11:20:00*19.73181*19.73987*19.73987*19.7312
12/07/2022 11:25:00*19.73987*19.743*19.743*19.7374
12/07/2022 11:30:00*19.743*19.7351*19.7464*19.73455
12/07/2022 11:35:00*19.7351*19.73633*19.73907*19.7351
12/07/2022 11:40:00*19.73633*19.72485*19.73669*19.723
12/07/2022 11:45:00*19.72485*19.73143*19.73163*19.72338
12/07/2022 11:50:00*19.73143*19.71954*19.73206*19.71795
12/07/2022 11:55:00*19.71954*19.6956*19.72117*19.6948
12/07/2022 12:00:00*19.6956*19.70195*19.70224*19.68789
12/07/2022 12:05:00*19.70195*19.704*19.7044*19.6921
12/07/2022 12:10:00*19.704*19.69183*19.70874*19.6903
12/07/2022 12:15:00*19.69183*19.68346*19.6926*19.68346
12/07/2022 12:20:00*19.68346*19.66566*19.68357*19.66339
12/07/2022 12:25:00*19.66566*19.6511*19.67453*19.64944
12/07/2022 12:30:00*19.6511*19.65001*19.6544*19.64679
12/07/2022 12:35:00*19.65001*19.64722*19.6507*19.64082
12/07/2022 12:40:00*19.64722*19.65125*19.65166*19.64374
12/07/2022 12:45:00*19.65125*19.6342*19.65125*19.6335
12/07/2022 12:50:00*19.6342*19.63269*19.6373*19.63042
12/07/2022 12:55:00*19.63269*19.6249*19.63769*19.6249
12/07/2022 13:00:00*19.6249*19.65353*19.65353*19.6249
12/07/2022 13:05:00*19.65353*19.66234*19.66412*19.6497
12/07/2022 13:10:00*19.66234*19.6597*19.66606*19.65617
12/07/2022 13:15:00*19.6597*19.67542*19.67969*19.6562
12/07/2022 13:20:00*19.67542*19.67054*19.6811*19.66576
12/07/2022 13:25:00*19.67054*19.67879*19.68046*19.67054
12/07/2022 13:30:00*19.67879*19.67283*19.68138*19.67006
12/07/2022 13:35:00*19.67283*19.6773*19.6865*19.67228
12/07/2022 13:40:00*19.6773*19.66445*19.67743*19.66399
12/07/2022 13:45:00*19.66445*19.67748*19.67748*19.66397
12/07/2022 13:50:00*19.67748*19.6603*19.68109*19.6603
12/07/2022 13:55:00*19.6603*19.67347*19.67347*19.6603
12/07/2022 14:00:00*19.67347*19.66651*19.67468*19.6645
12/07/2022 14:05:00*19.66651*19.6727*19.6811*19.66651
12/07/2022 14:10:00*19.6727*19.66072*19.6728*19.6601
12/07/2022 14:15:00*19.66072*19.6474*19.6614*19.6468
12/07/2022 14:20:00*19.6474*19.6537*19.6539*19.6474
12/07/2022 14:25:00*19.6537*19.66165*19.6647*19.6536
12/07/2022 14:30:00*19.66165*19.654*19.66165*19.64732
12/07/2022 14:35:00*19.654*19.65281*19.65868*19.65281
12/07/2022 14:40:00*19.65281*19.65648*19.65648*19.65234
12/07/2022 14:45:00*19.65648*19.66048*19.66094*19.6562
12/07/2022 14:50:00*19.66048*19.6622*19.6622*19.65971
12/07/2022 14:55:00*19.6622*19.66772*19.6684*19.6621
12/07/2022 15:00:00*19.66772*19.65907*19.66772*19.65701
12/07/2022 15:05:00*19.65907*19.66125*19.66191*19.65907
12/07/2022 15:10:00*19.66125*19.66546*19.668*19.66096
12/07/2022 15:15:00*19.66546*19.66012*19.67056*19.66009
12/07/2022 15:20:00*19.66012*19.6645*19.66498*19.65369
12/07/2022 15:25:00*19.6645*19.672*19.67302*19.66428
12/07/2022 15:30:00*19.672*19.66782*19.67215*19.6676
12/07/2022 15:35:00*19.66782*19.66724*19.66857*19.66421
12/07/2022 15:40:00*19.66724*19.66136*19.6676*19.66091
12/07/2022 15:45:00*19.66136*19.66364*19.6642*19.66026
12/07/2022 15:50:00*19.66364*19.6648*19.66833*19.66354
12/07/2022 15:55:00*19.6648*19.66896*19.66896*19.66381
12/07/2022 16:00:00*19.66896*19.67267*19.67303*19.66797
12/07/2022 16:05:00*19.67267*19.6676*19.67348*19.66751
12/07/2022 16:10:00*19.6676*19.6643*19.6676*19.66351
12/07/2022 16:15:00*19.6643*19.66877*19.66877*19.6643
12/07/2022 16:20:00*19.66877*19.67204*19.67278*19.6684
12/07/2022 16:25:00*19.67204*19.67264*19.67298*19.67204
12/07/2022 16:30:00*19.67264*19.66512*19.67264*19.6648
12/07/2022 16:35:00*19.66512*19.66623*19.66623*19.6639
12/07/2022 16:40:00*19.66623*19.66699*19.66699*19.66623
12/07/2022 16:45:00*19.66699*19.66664*19.66728*19.66614
12/07/2022 16:50:00*19.66664*19.6659*19.66725*19.6651
12/07/2022 16:55:00*19.6659*19.66619*19.66752*19.66564
12/07/2022 17:00:00*19.66619*19.6627*19.66619*19.66115
