12/05/2022 17:05:00*19.7333*19.7268*19.7333*19.6995
12/05/2022 17:10:00*19.7268*19.7004*19.7268*19.7004
12/05/2022 17:15:00*19.7004*19.7004*19.7301*19.6995
12/05/2022 17:20:00*19.7004*19.697*19.7005*19.6968
12/05/2022 17:25:00*19.697*19.697*19.697*19.697
12/05/2022 17:30:00*19.697*19.697*19.697*19.6964
12/05/2022 17:35:00*19.697*19.7068*19.7096*19.6964
12/05/2022 17:40:00*19.7068*19.6968*19.7089*19.6961
12/05/2022 17:45:00*19.6968*19.7077*19.708*19.6963
12/05/2022 17:50:00*19.7077*19.7076*19.7077*19.6963
12/05/2022 17:55:00*19.7076*19.7076*19.7078*19.6963
12/05/2022 18:00:00*19.7076*19.7069*19.7087*19.6965
12/05/2022 18:05:00*19.7069*19.7201*19.72011*19.7013
12/05/2022 18:10:00*19.7201*19.7309*19.7309*19.7188
12/05/2022 18:15:00*19.7309*19.7271*19.7309*19.7271
12/05/2022 18:20:00*19.7271*19.72606*19.7273*19.72606
12/05/2022 18:25:00*19.72606*19.73056*19.7308*19.72606
12/05/2022 18:30:00*19.73056*19.73202*19.73202*19.72862
12/05/2022 18:35:00*19.73202*19.7315*19.73266*19.7313
12/05/2022 18:40:00*19.7315*19.728*19.7315*19.72782
12/05/2022 18:45:00*19.728*19.7311*19.73117*19.728
12/05/2022 18:50:00*19.7311*19.73062*19.7311*19.7294
12/05/2022 18:55:00*19.73062*19.73044*19.73146*19.73044
12/05/2022 19:00:00*19.73044*19.7308*19.73125*19.73044
12/05/2022 19:05:00*19.7308*19.7313*19.73172*19.7308
12/05/2022 19:10:00*19.7313*19.7315*19.7315*19.73117
12/05/2022 19:15:00*19.7315*19.7314*19.7315*19.7314
12/05/2022 19:20:00*19.7314*19.7316*19.7316*19.7314
12/05/2022 19:25:00*19.7316*19.7295*19.7317*19.72887
12/05/2022 19:30:00*19.7295*19.72947*19.72968*19.7294
12/05/2022 19:35:00*19.72947*19.73006*19.73202*19.72947
12/05/2022 19:40:00*19.73006*19.73256*19.73313*19.73006
12/05/2022 19:45:00*19.73256*19.7346*19.7346*19.73224
12/05/2022 19:50:00*19.7346*19.7347*19.7347*19.7345
12/05/2022 19:55:00*19.7347*19.7341*19.7347*19.7339
12/05/2022 20:00:00*19.7341*19.73231*19.7341*19.73197
12/05/2022 20:05:00*19.73231*19.732*19.7338*19.732
12/05/2022 20:10:00*19.732*19.72738*19.73256*19.7266
12/05/2022 20:15:00*19.72738*19.72499*19.72907*19.72476
12/05/2022 20:20:00*19.72499*19.72052*19.72535*19.72048
12/05/2022 20:25:00*19.72052*19.7217*19.7217*19.71869
12/05/2022 20:30:00*19.7217*19.7222*19.7239*19.7204
12/05/2022 20:35:00*19.7222*19.7226*19.7227*19.7222
12/05/2022 20:40:00*19.7226*19.7248*19.7261*19.7226
12/05/2022 20:45:00*19.7248*19.7298*19.73*19.7226
12/05/2022 20:50:00*19.7298*19.7296*19.7304*19.7289
12/05/2022 20:55:00*19.7296*19.7277*19.7296*19.7253
12/05/2022 21:00:00*19.7277*19.72924*19.72927*19.7275
12/05/2022 21:05:00*19.72924*19.7321*19.73282*19.72896
12/05/2022 21:10:00*19.7321*19.72972*19.7321*19.72894
12/05/2022 21:15:00*19.72972*19.72575*19.7317*19.72553
12/05/2022 21:20:00*19.72575*19.72563*19.72886*19.72563
12/05/2022 21:25:00*19.72563*19.7296*19.7296*19.72563
12/05/2022 21:30:00*19.7296*19.7444*19.7456*19.7296
12/05/2022 21:35:00*19.7444*19.7448*19.7452*19.74378
12/05/2022 21:40:00*19.7448*19.7453*19.7471*19.7448
12/05/2022 21:45:00*19.7453*19.7451*19.7453*19.7413
12/05/2022 21:50:00*19.7451*19.7448*19.7451*19.7408
12/05/2022 21:55:00*19.7448*19.744*19.745*19.7413
12/05/2022 22:00:00*19.744*19.7456*19.7458*19.7429
12/05/2022 22:05:00*19.7456*19.745*19.7457*19.7431
12/05/2022 22:10:00*19.745*19.7438*19.745*19.743
12/05/2022 22:15:00*19.7438*19.7414*19.7448*19.741
12/05/2022 22:20:00*19.7414*19.741*19.7419*19.741
12/05/2022 22:25:00*19.741*19.7415*19.7417*19.741
12/05/2022 22:30:00*19.7415*19.7412*19.7418*19.7412
12/05/2022 22:35:00*19.7412*19.7412*19.7434*19.7368
12/05/2022 22:40:00*19.7412*19.7433*19.7435*19.7373
12/05/2022 22:45:00*19.7433*19.7441*19.7454*19.7433
12/05/2022 22:50:00*19.7441*19.7414*19.7441*19.7413
12/05/2022 22:55:00*19.7414*19.73923*19.7415*19.7355
12/05/2022 23:00:00*19.73923*19.7394*19.73983*19.73856
12/05/2022 23:05:00*19.7394*19.7403*19.7403*19.73872
12/05/2022 23:10:00*19.7403*19.73889*19.7407*19.73887
12/05/2022 23:15:00*19.73889*19.73895*19.7401*19.73869
12/05/2022 23:20:00*19.73895*19.73202*19.73895*19.73187
12/05/2022 23:25:00*19.73202*19.73203*19.73224*19.7315
12/05/2022 23:30:00*19.73203*19.73184*19.73214*19.73088
12/05/2022 23:35:00*19.73184*19.73274*19.73624*19.73184
12/05/2022 23:40:00*19.73274*19.7239*19.73274*19.7236
12/05/2022 23:45:00*19.7239*19.7235*19.72466*19.72336
12/05/2022 23:50:00*19.7235*19.72359*19.72404*19.72006
12/05/2022 23:55:00*19.72359*19.72419*19.7245*19.72344
12/06/2022 00:00:00*19.72419*19.725*19.725*19.72419
12/06/2022 00:05:00*19.725*19.7282*19.7287*19.725
12/06/2022 00:10:00*19.7282*19.72833*19.72912*19.7282
12/06/2022 00:15:00*19.72833*19.72855*19.72855*19.72799
12/06/2022 00:20:00*19.72855*19.72509*19.72878*19.72508
12/06/2022 00:25:00*19.72509*19.72811*19.72811*19.72489
12/06/2022 00:30:00*19.72811*19.73244*19.73322*19.72811
12/06/2022 00:35:00*19.73244*19.73593*19.73659*19.73216
12/06/2022 00:40:00*19.73593*19.73698*19.73701*19.73557
12/06/2022 00:45:00*19.73698*19.73678*19.73794*19.73605
12/06/2022 00:50:00*19.73678*19.73632*19.73706*19.7353
12/06/2022 00:55:00*19.73632*19.73681*19.73721*19.73537
12/06/2022 01:00:00*19.73681*19.73602*19.73684*19.73312
12/06/2022 01:05:00*19.73602*19.73265*19.73722*19.73265
12/06/2022 01:10:00*19.73265*19.73574*19.73574*19.73265
12/06/2022 01:15:00*19.73574*19.73624*19.73701*19.73554
12/06/2022 01:20:00*19.73624*19.73623*19.73671*19.73623
12/06/2022 01:25:00*19.73623*19.7462*19.74887*19.73623
12/06/2022 01:30:00*19.7462*19.74831*19.74832*19.74391
12/06/2022 01:35:00*19.74831*19.74139*19.7496*19.74128
12/06/2022 01:40:00*19.74139*19.741*19.74368*19.74043
12/06/2022 01:45:00*19.741*19.74162*19.74246*19.74095
12/06/2022 01:50:00*19.74162*19.74766*19.74766*19.74162
12/06/2022 01:55:00*19.74766*19.74885*19.74885*19.74766
12/06/2022 02:00:00*19.74885*19.74957*19.75005*19.74825
12/06/2022 02:05:00*19.74957*19.74835*19.75074*19.746
12/06/2022 02:10:00*19.74835*19.75593*19.75735*19.74784
12/06/2022 02:15:00*19.75593*19.7443*19.75659*19.744
12/06/2022 02:20:00*19.7443*19.75069*19.7515*19.7407
12/06/2022 02:25:00*19.75069*19.7443*19.75229*19.7443
12/06/2022 02:30:00*19.7443*19.7507*19.7517*19.7439
12/06/2022 02:35:00*19.7507*19.7441*19.7507*19.7427
12/06/2022 02:40:00*19.7441*19.72774*19.7448*19.7274
12/06/2022 02:45:00*19.72774*19.7195*19.7283*19.7192
12/06/2022 02:50:00*19.7195*19.7185*19.72239*19.7152
12/06/2022 02:55:00*19.7185*19.70781*19.71867*19.70765
12/06/2022 03:00:00*19.70781*19.7111*19.7121*19.70361
12/06/2022 03:05:00*19.7111*19.69644*19.7126*19.6878
12/06/2022 03:10:00*19.69644*19.70375*19.70427*19.69505
12/06/2022 03:15:00*19.70375*19.71321*19.71668*19.70375
12/06/2022 03:20:00*19.71321*19.71282*19.71411*19.70833
12/06/2022 03:25:00*19.71282*19.72442*19.72442*19.71276
12/06/2022 03:30:00*19.72442*19.72822*19.73007*19.71951
12/06/2022 03:35:00*19.72822*19.74101*19.74189*19.72822
12/06/2022 03:40:00*19.74101*19.7329*19.74101*19.73122
12/06/2022 03:45:00*19.7329*19.72749*19.733*19.72349
12/06/2022 03:50:00*19.72749*19.72826*19.731*19.7228
12/06/2022 03:55:00*19.72826*19.73475*19.73475*19.7227
12/06/2022 04:00:00*19.73475*19.7244*19.7366*19.7171
12/06/2022 04:05:00*19.7244*19.7207*19.7282*19.7189
12/06/2022 04:10:00*19.7207*19.7105*19.7217*19.7093
12/06/2022 04:15:00*19.7105*19.73042*19.73096*19.7065
12/06/2022 04:20:00*19.73042*19.7232*19.73508*19.7231
12/06/2022 04:25:00*19.7232*19.71924*19.7262*19.71159
12/06/2022 04:30:00*19.71924*19.71128*19.72043*19.71123
12/06/2022 04:35:00*19.71128*19.7073*19.7203*19.7071
12/06/2022 04:40:00*19.7073*19.7012*19.7083*19.7012
12/06/2022 04:45:00*19.7012*19.702*19.705*19.6947
12/06/2022 04:50:00*19.702*19.711*19.7166*19.702
12/06/2022 04:55:00*19.711*19.68628*19.7119*19.6859
12/06/2022 05:00:00*19.68628*19.6939*19.7016*19.6859
12/06/2022 05:05:00*19.6939*19.6815*19.7038*19.68132
12/06/2022 05:10:00*19.6815*19.6957*19.69592*19.6793
12/06/2022 05:15:00*19.6957*19.67809*19.6957*19.67747
12/06/2022 05:20:00*19.67809*19.67937*19.68178*19.67596
12/06/2022 05:25:00*19.67937*19.68485*19.68634*19.67784
12/06/2022 05:30:00*19.68485*19.68405*19.68673*19.6807
12/06/2022 05:35:00*19.68405*19.7043*19.7055*19.684
12/06/2022 05:40:00*19.7043*19.6991*19.705*19.699
12/06/2022 05:45:00*19.6991*19.693*19.71055*19.693
12/06/2022 05:50:00*19.693*19.68844*19.69386*19.687
12/06/2022 05:55:00*19.68844*19.6875*19.68921*19.6777
12/06/2022 06:00:00*19.6875*19.7035*19.70422*19.6857
12/06/2022 06:05:00*19.7035*19.70084*19.7035*19.69551
12/06/2022 06:10:00*19.70084*19.6986*19.70444*19.6983
12/06/2022 06:15:00*19.6986*19.6996*19.7004*19.6948
12/06/2022 06:20:00*19.6996*19.6926*19.7038*19.6926
12/06/2022 06:25:00*19.6926*19.6894*19.6936*19.6873
12/06/2022 06:30:00*19.6894*19.6766*19.692*19.6757
12/06/2022 06:35:00*19.6766*19.66237*19.6777*19.66013
12/06/2022 06:40:00*19.66237*19.6716*19.67305*19.6614
12/06/2022 06:45:00*19.6716*19.67793*19.68116*19.66916
12/06/2022 06:50:00*19.67793*19.6768*19.6791*19.6706
12/06/2022 06:55:00*19.6768*19.6735*19.68117*19.6707
12/06/2022 07:00:00*19.6735*19.6729*19.6741*19.66918
12/06/2022 07:05:00*19.6729*19.6733*19.67772*19.6696
12/06/2022 07:10:00*19.6733*19.6712*19.6763*19.6702
12/06/2022 07:15:00*19.6712*19.6721*19.6721*19.6668
12/06/2022 07:20:00*19.6721*19.6717*19.67314*19.6693
12/06/2022 07:25:00*19.6717*19.6719*19.6727*19.6666
12/06/2022 07:30:00*19.6719*19.66801*19.6771*19.6678
12/06/2022 07:35:00*19.66801*19.6459*19.6696*19.6453
12/06/2022 07:40:00*19.6459*19.6346*19.64973*19.62738
12/06/2022 07:45:00*19.6346*19.6418*19.6439*19.6301
12/06/2022 07:50:00*19.6418*19.64805*19.65577*19.6412
12/06/2022 07:55:00*19.64805*19.63769*19.65573*19.63736
12/06/2022 08:00:00*19.63769*19.63417*19.64981*19.6335
12/06/2022 08:05:00*19.63417*19.6571*19.6588*19.6339
12/06/2022 08:10:00*19.6571*19.669*19.6693*19.65009
12/06/2022 08:15:00*19.669*19.6783*19.6816*19.66843
12/06/2022 08:20:00*19.6783*19.6681*19.6822*19.66673
12/06/2022 08:25:00*19.6681*19.66241*19.6691*19.65925
12/06/2022 08:30:00*19.66241*19.66529*19.6715*19.66227
12/06/2022 08:35:00*19.66529*19.67628*19.67824*19.66415
12/06/2022 08:40:00*19.67628*19.69024*19.69387*19.6732
12/06/2022 08:45:00*19.69024*19.7054*19.7054*19.688
12/06/2022 08:50:00*19.7054*19.7185*19.71878*19.7016
12/06/2022 08:55:00*19.7185*19.7137*19.72285*19.71312
12/06/2022 09:00:00*19.7137*19.7023*19.7137*19.6974
12/06/2022 09:05:00*19.7023*19.71775*19.72345*19.7003
12/06/2022 09:10:00*19.71775*19.73446*19.7351*19.7175
12/06/2022 09:15:00*19.73446*19.73725*19.74587*19.73315
12/06/2022 09:20:00*19.73725*19.7452*19.74525*19.7353
12/06/2022 09:25:00*19.7452*19.73368*19.7452*19.7277
12/06/2022 09:30:00*19.73368*19.7414*19.7438*19.72515
12/06/2022 09:35:00*19.7414*19.75252*19.75301*19.73821
12/06/2022 09:40:00*19.75252*19.74431*19.76289*19.7389
12/06/2022 09:45:00*19.74431*19.7338*19.74498*19.7272
12/06/2022 09:50:00*19.7338*19.72981*19.74979*19.72922
12/06/2022 09:55:00*19.72981*19.73316*19.7339*19.7156
12/06/2022 10:00:00*19.73316*19.73642*19.73642*19.727
12/06/2022 10:05:00*19.73642*19.7467*19.7476*19.73556
12/06/2022 10:10:00*19.7467*19.7435*19.7553*19.7396
12/06/2022 10:15:00*19.7435*19.751*19.75485*19.7428
12/06/2022 10:20:00*19.751*19.7515*19.75526*19.74234
12/06/2022 10:25:00*19.7515*19.7463*19.75155*19.7349
12/06/2022 10:30:00*19.7463*19.75227*19.75253*19.7431
12/06/2022 10:35:00*19.75227*19.7639*19.7642*19.75025
12/06/2022 10:40:00*19.7639*19.7792*19.78072*19.7584
12/06/2022 10:45:00*19.7792*19.778*19.7866*19.7703
12/06/2022 10:50:00*19.778*19.7858*19.79499*19.77787
12/06/2022 10:55:00*19.7858*19.79245*19.7943*19.77445
12/06/2022 11:00:00*19.79245*19.7936*19.79652*19.7864
12/06/2022 11:05:00*19.7936*19.78169*19.7936*19.78122
12/06/2022 11:10:00*19.78169*19.81964*19.82123*19.78155
12/06/2022 11:15:00*19.81964*19.8267*19.8303*19.81961
12/06/2022 11:20:00*19.8267*19.83872*19.83953*19.8266
12/06/2022 11:25:00*19.83872*19.8069*19.83872*19.8064
12/06/2022 11:30:00*19.8069*19.80894*19.81057*19.80085
12/06/2022 11:35:00*19.80894*19.78452*19.81146*19.7816
12/06/2022 11:40:00*19.78452*19.79471*19.79788*19.78452
12/06/2022 11:45:00*19.79471*19.79943*19.80499*19.79209
12/06/2022 11:50:00*19.79943*19.82*19.82*19.79943
12/06/2022 11:55:00*19.82*19.849*19.84923*19.81955
12/06/2022 12:00:00*19.849*19.846*19.86038*19.8412
12/06/2022 12:05:00*19.846*19.833*19.846*19.8318
12/06/2022 12:10:00*19.833*19.83377*19.8395*19.83013
12/06/2022 12:15:00*19.83377*19.8212*19.83377*19.8208
12/06/2022 12:20:00*19.8212*19.83112*19.83112*19.82003
12/06/2022 12:25:00*19.83112*19.8252*19.8329*19.8215
12/06/2022 12:30:00*19.8252*19.8327*19.8375*19.8243
12/06/2022 12:35:00*19.8327*19.8174*19.8337*19.8172
12/06/2022 12:40:00*19.8174*19.8047*19.82201*19.8047
12/06/2022 12:45:00*19.8047*19.7979*19.8054*19.7971
12/06/2022 12:50:00*19.7979*19.792*19.799*19.792
12/06/2022 12:55:00*19.792*19.8058*19.80629*19.792
12/06/2022 13:00:00*19.8058*19.8083*19.8096*19.8005
12/06/2022 13:05:00*19.8083*19.79722*19.8128*19.79722
12/06/2022 13:10:00*19.79722*19.7975*19.79809*19.78968
12/06/2022 13:15:00*19.7975*19.79738*19.79944*19.79276
12/06/2022 13:20:00*19.79738*19.8055*19.8062*19.79725
12/06/2022 13:25:00*19.8055*19.8013*19.8058*19.8012
12/06/2022 13:30:00*19.8013*19.7851*19.80197*19.7849
12/06/2022 13:35:00*19.7851*19.79756*19.79958*19.7851
12/06/2022 13:40:00*19.79756*19.79055*19.79756*19.7881
12/06/2022 13:45:00*19.79055*19.7972*19.7973*19.78725
12/06/2022 13:50:00*19.7972*19.7894*19.79747*19.7887
12/06/2022 13:55:00*19.7894*19.7883*19.79417*19.7859
12/06/2022 14:00:00*19.7883*19.78106*19.79324*19.78057
12/06/2022 14:05:00*19.78106*19.7811*19.7853*19.7686
12/06/2022 14:10:00*19.7811*19.79065*19.7951*19.7808
12/06/2022 14:15:00*19.79065*19.79645*19.79895*19.79058
12/06/2022 14:20:00*19.79645*19.8024*19.80485*19.79619
12/06/2022 14:25:00*19.8024*19.782*19.8024*19.782
12/06/2022 14:30:00*19.782*19.77818*19.78364*19.7735
12/06/2022 14:35:00*19.77818*19.78587*19.7888*19.7766
12/06/2022 14:40:00*19.78587*19.78651*19.78741*19.7848
12/06/2022 14:45:00*19.78651*19.7772*19.7872*19.7767
12/06/2022 14:50:00*19.7772*19.778*19.7821*19.7756
12/06/2022 14:55:00*19.778*19.78211*19.7876*19.778
12/06/2022 15:00:00*19.78211*19.7826*19.784*19.7818
12/06/2022 15:05:00*19.7826*19.77455*19.7826*19.7732
12/06/2022 15:10:00*19.77455*19.7726*19.77476*19.7702
12/06/2022 15:15:00*19.7726*19.77062*19.7729*19.7705
12/06/2022 15:20:00*19.77062*19.7785*19.7787*19.7689
12/06/2022 15:25:00*19.7785*19.7784*19.77924*19.77777
12/06/2022 15:30:00*19.7784*19.7787*19.7792*19.7781
12/06/2022 15:35:00*19.7787*19.7794*19.78*19.7725
12/06/2022 15:40:00*19.7794*19.7703*19.7794*19.7697
12/06/2022 15:45:00*19.7703*19.7649*19.77171*19.7649
12/06/2022 15:50:00*19.7649*19.75802*19.7652*19.758
12/06/2022 15:55:00*19.75802*19.7544*19.7616*19.7537
12/06/2022 16:00:00*19.7544*19.75878*19.7605*19.7516
12/06/2022 16:05:00*19.75878*19.76113*19.76208*19.75792
12/06/2022 16:10:00*19.76113*19.7587*19.76113*19.7583
12/06/2022 16:15:00*19.7587*19.7632*19.7632*19.7569
12/06/2022 16:20:00*19.7632*19.7606*19.7632*19.7602
12/06/2022 16:25:00*19.7606*19.76091*19.7614*19.7605
12/06/2022 16:30:00*19.76091*19.76319*19.76319*19.7607
12/06/2022 16:35:00*19.76319*19.76405*19.76553*19.76304
12/06/2022 16:40:00*19.76405*19.7643*19.76642*19.76397
12/06/2022 16:45:00*19.7643*19.76388*19.7644*19.76358
12/06/2022 16:50:00*19.76388*19.7607*19.76388*19.7607
12/06/2022 16:55:00*19.7607*19.75713*19.76197*19.75591
12/06/2022 17:00:00*19.75713*19.752*19.75713*19.7514
