12/04/2022 17:05:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:10:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:15:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:20:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:25:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:30:00*19.3859*19.3859*19.3859*19.3859
12/04/2022 17:35:00*19.3859*19.3698*19.3859*19.3695
12/04/2022 17:40:00*19.3698*19.3693*19.3761*19.3621
12/04/2022 17:45:00*19.3693*19.3782*19.3782*19.3641
12/04/2022 17:50:00*19.3782*19.3801*19.3806*19.367
12/04/2022 17:55:00*19.3801*19.3933*19.3933*19.3801
12/04/2022 18:00:00*19.3933*19.3933*19.3933*19.3933
12/04/2022 18:05:00*19.3933*19.4026*19.40382*19.3933
12/04/2022 18:10:00*19.4026*19.40743*19.4076*19.4026
12/04/2022 18:15:00*19.40743*19.4043*19.4085*19.4042
12/04/2022 18:20:00*19.4043*19.3936*19.405*19.3936
12/04/2022 18:25:00*19.3936*19.3801*19.3936*19.3779
12/04/2022 18:30:00*19.3801*19.3786*19.3813*19.3786
12/04/2022 18:35:00*19.3786*19.38011*19.3814*19.3786
12/04/2022 18:40:00*19.38011*19.38495*19.38928*19.37967
12/04/2022 18:45:00*19.38495*19.3875*19.39106*19.38495
12/04/2022 18:50:00*19.3875*19.38254*19.3889*19.38254
12/04/2022 18:55:00*19.38254*19.38518*19.3855*19.38181
12/04/2022 19:00:00*19.38518*19.38105*19.38518*19.3795
12/04/2022 19:05:00*19.38105*19.38351*19.3844*19.38013
12/04/2022 19:10:00*19.38351*19.38417*19.385*19.38096
12/04/2022 19:15:00*19.38417*19.3891*19.38961*19.3831
12/04/2022 19:20:00*19.3891*19.38866*19.38935*19.38779
12/04/2022 19:25:00*19.38866*19.38229*19.38869*19.38068
12/04/2022 19:30:00*19.38229*19.38477*19.38663*19.38229
12/04/2022 19:35:00*19.38477*19.38468*19.38781*19.38456
12/04/2022 19:40:00*19.38468*19.38474*19.38586*19.38409
12/04/2022 19:45:00*19.38474*19.38422*19.38636*19.38347
12/04/2022 19:50:00*19.38422*19.38465*19.38534*19.38371
12/04/2022 19:55:00*19.38465*19.3852*19.38544*19.38373
12/04/2022 20:00:00*19.3852*19.38628*19.38706*19.38458
12/04/2022 20:05:00*19.38628*19.38433*19.38653*19.38089
12/04/2022 20:10:00*19.38433*19.38301*19.38439*19.38096
12/04/2022 20:15:00*19.38301*19.38215*19.38477*19.38117
12/04/2022 20:20:00*19.38215*19.38597*19.38609*19.38072
12/04/2022 20:25:00*19.38597*19.38491*19.387*19.38234
12/04/2022 20:30:00*19.38491*19.38184*19.38496*19.37954
12/04/2022 20:35:00*19.38184*19.36722*19.3821*19.36681
12/04/2022 20:40:00*19.36722*19.36397*19.36743*19.36365
12/04/2022 20:45:00*19.36397*19.36021*19.36397*19.35848
12/04/2022 20:50:00*19.36021*19.364*19.36462*19.35893
12/04/2022 20:55:00*19.364*19.36022*19.36402*19.3579
12/04/2022 21:00:00*19.36022*19.36662*19.36662*19.35983
12/04/2022 21:05:00*19.36662*19.36965*19.36965*19.36337
12/04/2022 21:10:00*19.36965*19.3712*19.3714*19.3685
12/04/2022 21:15:00*19.3712*19.37155*19.3717*19.36999
12/04/2022 21:20:00*19.37155*19.3824*19.3824*19.37155
12/04/2022 21:25:00*19.3824*19.38155*19.3824*19.38149
12/04/2022 21:30:00*19.38155*19.3769*19.3821*19.3765
12/04/2022 21:35:00*19.3769*19.37129*19.3774*19.37066
12/04/2022 21:40:00*19.37129*19.3699*19.37368*19.3687
12/04/2022 21:45:00*19.3699*19.36646*19.37091*19.36646
12/04/2022 21:50:00*19.36646*19.3664*19.3668*19.3653
12/04/2022 21:55:00*19.3664*19.3652*19.3666*19.3652
12/04/2022 22:00:00*19.3652*19.3583*19.36603*19.3579
12/04/2022 22:05:00*19.3583*19.36428*19.36467*19.3571
12/04/2022 22:10:00*19.36428*19.36216*19.36428*19.36213
12/04/2022 22:15:00*19.36216*19.3538*19.36345*19.3536
12/04/2022 22:20:00*19.3538*19.35139*19.3544*19.35
12/04/2022 22:25:00*19.35139*19.35783*19.35815*19.3513
12/04/2022 22:30:00*19.35783*19.35533*19.3583*19.35489
12/04/2022 22:35:00*19.35533*19.35*19.356*19.35
12/04/2022 22:40:00*19.35*19.35086*19.3517*19.35
12/04/2022 22:45:00*19.35086*19.3474*19.3511*19.34686
12/04/2022 22:50:00*19.3474*19.3497*19.3507*19.347
12/04/2022 22:55:00*19.3497*19.3466*19.3497*19.3466
12/04/2022 23:00:00*19.3466*19.3489*19.3502*19.3466
12/04/2022 23:05:00*19.3489*19.35147*19.35206*19.3468
12/04/2022 23:10:00*19.35147*19.35079*19.3519*19.35046
12/04/2022 23:15:00*19.35079*19.3514*19.3514*19.3485
12/04/2022 23:20:00*19.3514*19.35453*19.35581*19.3514
12/04/2022 23:25:00*19.35453*19.35622*19.35622*19.35453
12/04/2022 23:30:00*19.35622*19.35601*19.35848*19.35579
12/04/2022 23:35:00*19.35601*19.35909*19.3593*19.35552
12/04/2022 23:40:00*19.35909*19.3625*19.36278*19.35909
12/04/2022 23:45:00*19.3625*19.36453*19.36607*19.3625
12/04/2022 23:50:00*19.36453*19.36327*19.36453*19.36222
12/04/2022 23:55:00*19.36327*19.36272*19.36389*19.36272
12/05/2022 00:00:00*19.36272*19.36373*19.36635*19.36259
12/05/2022 00:05:00*19.36373*19.3662*19.3663*19.36373
12/05/2022 00:10:00*19.3662*19.36727*19.36727*19.36599
12/05/2022 00:15:00*19.36727*19.36575*19.3675*19.36534
12/05/2022 00:20:00*19.36575*19.3643*19.3666*19.3643
12/05/2022 00:25:00*19.3643*19.36644*19.36762*19.3643
12/05/2022 00:30:00*19.36644*19.365*19.36757*19.365
12/05/2022 00:35:00*19.365*19.36625*19.36784*19.36469
12/05/2022 00:40:00*19.36625*19.3654*19.36632*19.36343
12/05/2022 00:45:00*19.3654*19.3671*19.3675*19.36533
12/05/2022 00:50:00*19.3671*19.36966*19.37078*19.3671
12/05/2022 00:55:00*19.36966*19.36991*19.37223*19.36945
12/05/2022 01:00:00*19.36991*19.3659*19.3708*19.3659
12/05/2022 01:05:00*19.3659*19.3696*19.3707*19.3654
12/05/2022 01:10:00*19.3696*19.3729*19.3738*19.3687
12/05/2022 01:15:00*19.3729*19.3787*19.3787*19.3726
12/05/2022 01:20:00*19.3787*19.37744*19.3787*19.37377
12/05/2022 01:25:00*19.37744*19.37786*19.37882*19.37688
12/05/2022 01:30:00*19.37786*19.37896*19.38165*19.37738
12/05/2022 01:35:00*19.37896*19.37909*19.3802*19.3783
12/05/2022 01:40:00*19.37909*19.38109*19.38109*19.37909
12/05/2022 01:45:00*19.38109*19.38165*19.38222*19.37994
12/05/2022 01:50:00*19.38165*19.3807*19.3826*19.38016
12/05/2022 01:55:00*19.3807*19.37846*19.3808*19.37525
12/05/2022 02:00:00*19.37846*19.38245*19.38247*19.37709
12/05/2022 02:05:00*19.38245*19.41375*19.41375*19.38245
12/05/2022 02:10:00*19.41375*19.4164*19.41647*19.40975
12/05/2022 02:15:00*19.4164*19.4171*19.42542*19.4164
12/05/2022 02:20:00*19.4171*19.41713*19.42514*19.41644
12/05/2022 02:25:00*19.41713*19.4197*19.4212*19.4156
12/05/2022 02:30:00*19.4197*19.42509*19.42593*19.419
12/05/2022 02:35:00*19.42509*19.4205*19.4251*19.41656
12/05/2022 02:40:00*19.4205*19.4247*19.425*19.4194
12/05/2022 02:45:00*19.4247*19.4399*19.44*19.4244
12/05/2022 02:50:00*19.4399*19.447*19.45*19.4399
12/05/2022 02:55:00*19.447*19.4434*19.4478*19.4381
12/05/2022 03:00:00*19.4434*19.4442*19.45158*19.44328
12/05/2022 03:05:00*19.4442*19.44373*19.4501*19.43927
12/05/2022 03:10:00*19.44373*19.4471*19.45931*19.44309
12/05/2022 03:15:00*19.4471*19.4556*19.45778*19.44134
12/05/2022 03:20:00*19.4556*19.45479*19.45894*19.45173
12/05/2022 03:25:00*19.45479*19.45817*19.45871*19.45479
12/05/2022 03:30:00*19.45817*19.47081*19.47286*19.45727
12/05/2022 03:35:00*19.47081*19.46496*19.47231*19.46277
12/05/2022 03:40:00*19.46496*19.46672*19.47192*19.46371
12/05/2022 03:45:00*19.46672*19.47732*19.47784*19.46304
12/05/2022 03:50:00*19.47732*19.47838*19.47852*19.47513
12/05/2022 03:55:00*19.47838*19.47218*19.47838*19.46955
12/05/2022 04:00:00*19.47218*19.47321*19.48118*19.47218
12/05/2022 04:05:00*19.47321*19.48706*19.49262*19.47033
12/05/2022 04:10:00*19.48706*19.49331*19.4965*19.48451
12/05/2022 04:15:00*19.49331*19.48565*19.49572*19.48459
12/05/2022 04:20:00*19.48565*19.48972*19.48982*19.48415
12/05/2022 04:25:00*19.48972*19.48873*19.48972*19.48798
12/05/2022 04:30:00*19.48873*19.5079*19.5082*19.48839
12/05/2022 04:35:00*19.5079*19.523*19.5241*19.5079
12/05/2022 04:40:00*19.523*19.5315*19.5433*19.523
12/05/2022 04:45:00*19.5315*19.5356*19.53595*19.5274
12/05/2022 04:50:00*19.5356*19.55818*19.55818*19.5353
12/05/2022 04:55:00*19.55818*19.53679*19.5736*19.53679
12/05/2022 05:00:00*19.53679*19.5335*19.5416*19.5297
12/05/2022 05:05:00*19.5335*19.5215*19.5338*19.5206
12/05/2022 05:10:00*19.5215*19.50172*19.522*19.50172
12/05/2022 05:15:00*19.50172*19.5132*19.5145*19.49784
12/05/2022 05:20:00*19.5132*19.5152*19.52572*19.5112
12/05/2022 05:25:00*19.5152*19.53665*19.53739*19.5144
12/05/2022 05:30:00*19.53665*19.5302*19.541*19.52885
12/05/2022 05:35:00*19.5302*19.52823*19.53787*19.5262
12/05/2022 05:40:00*19.52823*19.5359*19.5414*19.52823
12/05/2022 05:45:00*19.5359*19.54168*19.54224*19.52985
12/05/2022 05:50:00*19.54168*19.5415*19.5419*19.53558
12/05/2022 05:55:00*19.5415*19.5385*19.5441*19.5385
12/05/2022 06:00:00*19.5385*19.53642*19.5389*19.5298
12/05/2022 06:05:00*19.53642*19.53443*19.53726*19.5279
12/05/2022 06:10:00*19.53443*19.5339*19.53943*19.53053
12/05/2022 06:15:00*19.5339*19.53743*19.53779*19.53017
12/05/2022 06:20:00*19.53743*19.5408*19.54606*19.5361
12/05/2022 06:25:00*19.5408*19.52532*19.5408*19.52318
12/05/2022 06:30:00*19.52532*19.5387*19.5401*19.52232
12/05/2022 06:35:00*19.5387*19.53655*19.5404*19.53627
12/05/2022 06:40:00*19.53655*19.54168*19.54304*19.53632
12/05/2022 06:45:00*19.54168*19.53349*19.54168*19.53336
12/05/2022 06:50:00*19.53349*19.5176*19.53365*19.5163
12/05/2022 06:55:00*19.5176*19.52438*19.5315*19.5165
12/05/2022 07:00:00*19.52438*19.5172*19.5264*19.5156
12/05/2022 07:05:00*19.5172*19.507*19.5176*19.5048
12/05/2022 07:10:00*19.507*19.50962*19.5147*19.50606
12/05/2022 07:15:00*19.50962*19.5204*19.5205*19.5066
12/05/2022 07:20:00*19.5204*19.5185*19.5215*19.5128
12/05/2022 07:25:00*19.5185*19.5069*19.5186*19.4989
12/05/2022 07:30:00*19.5069*19.51867*19.5215*19.50531
12/05/2022 07:35:00*19.51867*19.53188*19.53284*19.51723
12/05/2022 07:40:00*19.53188*19.54468*19.54468*19.53073
12/05/2022 07:45:00*19.54468*19.5373*19.54627*19.5348
12/05/2022 07:50:00*19.5373*19.5102*19.5373*19.5074
12/05/2022 07:55:00*19.5102*19.52*19.5229*19.5066
12/05/2022 08:00:00*19.52*19.513*19.52*19.4967
12/05/2022 08:05:00*19.513*19.5365*19.54856*19.5089
12/05/2022 08:10:00*19.5365*19.5828*19.59496*19.5361
12/05/2022 08:15:00*19.5828*19.5795*19.5829*19.57354
12/05/2022 08:20:00*19.5795*19.58139*19.58775*19.57351
12/05/2022 08:25:00*19.58139*19.5745*19.58155*19.5572
12/05/2022 08:30:00*19.5745*19.55919*19.57753*19.55871
12/05/2022 08:35:00*19.55919*19.5581*19.5732*19.5579
12/05/2022 08:40:00*19.5581*19.5658*19.5745*19.5544
12/05/2022 08:45:00*19.5658*19.5761*19.5761*19.5608
12/05/2022 08:50:00*19.5761*19.58666*19.58676*19.56864
12/05/2022 08:55:00*19.58666*19.61271*19.61626*19.5834
12/05/2022 09:00:00*19.61271*19.61593*19.63209*19.61271
12/05/2022 09:05:00*19.61593*19.6155*19.62956*19.61538
12/05/2022 09:10:00*19.6155*19.65966*19.65978*19.6125
12/05/2022 09:15:00*19.65966*19.69526*19.7057*19.65966
12/05/2022 09:20:00*19.69526*19.6865*19.69614*19.67754
12/05/2022 09:25:00*19.6865*19.7175*19.7183*19.6853
12/05/2022 09:30:00*19.7175*19.69619*19.7209*19.6912
12/05/2022 09:35:00*19.69619*19.7167*19.71674*19.695
12/05/2022 09:40:00*19.7167*19.7202*19.7279*19.7037
12/05/2022 09:45:00*19.7202*19.6991*19.7202*19.6846
12/05/2022 09:50:00*19.6991*19.70874*19.71276*19.6871
12/05/2022 09:55:00*19.70874*19.6884*19.70959*19.6884
12/05/2022 10:00:00*19.6884*19.7026*19.7134*19.6884
12/05/2022 10:05:00*19.7026*19.7328*19.77867*19.7026
12/05/2022 10:10:00*19.7328*19.77257*19.77578*19.7328
12/05/2022 10:15:00*19.77257*19.78568*19.79197*19.7557
12/05/2022 10:20:00*19.78568*19.8173*19.8173*19.78151
12/05/2022 10:25:00*19.8173*19.82702*19.86188*19.8173
12/05/2022 10:30:00*19.82702*19.8163*19.83219*19.80448
12/05/2022 10:35:00*19.8163*19.7969*19.8165*19.7933
12/05/2022 10:40:00*19.7969*19.7641*19.7982*19.7632
12/05/2022 10:45:00*19.7641*19.77006*19.77068*19.7424
12/05/2022 10:50:00*19.77006*19.7435*19.77006*19.7432
12/05/2022 10:55:00*19.7435*19.737*19.749*19.7286
12/05/2022 11:00:00*19.737*19.7532*19.75362*19.7327
12/05/2022 11:05:00*19.7532*19.769*19.77335*19.7469
12/05/2022 11:10:00*19.769*19.74146*19.769*19.74146
12/05/2022 11:15:00*19.74146*19.73615*19.74146*19.72333
12/05/2022 11:20:00*19.73615*19.73778*19.7556*19.73606
12/05/2022 11:25:00*19.73778*19.75879*19.75892*19.73778
12/05/2022 11:30:00*19.75879*19.74242*19.763*19.73891
12/05/2022 11:35:00*19.74242*19.7584*19.769*19.74242
12/05/2022 11:40:00*19.7584*19.75506*19.7645*19.75319
12/05/2022 11:45:00*19.75506*19.76707*19.76716*19.7502
12/05/2022 11:50:00*19.76707*19.7643*19.77045*19.7507
12/05/2022 11:55:00*19.7643*19.757*19.7658*19.7501
12/05/2022 12:00:00*19.757*19.761*19.76411*19.757
12/05/2022 12:05:00*19.761*19.7734*19.78558*19.761
12/05/2022 12:10:00*19.7734*19.7694*19.7735*19.7648
12/05/2022 12:15:00*19.7694*19.7644*19.78397*19.7644
12/05/2022 12:20:00*19.7644*19.7648*19.7677*19.76204
12/05/2022 12:25:00*19.7648*19.76095*19.7652*19.7486
12/05/2022 12:30:00*19.76095*19.7598*19.76095*19.7561
12/05/2022 12:35:00*19.7598*19.77967*19.7843*19.7598
12/05/2022 12:40:00*19.77967*19.7732*19.78044*19.768
12/05/2022 12:45:00*19.7732*19.77165*19.7767*19.7695
12/05/2022 12:50:00*19.77165*19.7721*19.77703*19.7685
12/05/2022 12:55:00*19.7721*19.773*19.77643*19.76835
12/05/2022 13:00:00*19.773*19.7814*19.78294*19.77221
12/05/2022 13:05:00*19.7814*19.78029*19.78889*19.77622
12/05/2022 13:10:00*19.78029*19.7743*19.78642*19.77427
12/05/2022 13:15:00*19.7743*19.77375*19.7809*19.7704
12/05/2022 13:20:00*19.77375*19.7772*19.78123*19.77232
12/05/2022 13:25:00*19.7772*19.7789*19.7821*19.7772
12/05/2022 13:30:00*19.7789*19.78427*19.78538*19.7763
12/05/2022 13:35:00*19.78427*19.777*19.785*19.7764
12/05/2022 13:40:00*19.777*19.781*19.78559*19.7755
12/05/2022 13:45:00*19.781*19.7731*19.781*19.7711
12/05/2022 13:50:00*19.7731*19.7686*19.7738*19.7686
12/05/2022 13:55:00*19.7686*19.76076*19.7707*19.7601
12/05/2022 14:00:00*19.76076*19.76112*19.7663*19.7598
12/05/2022 14:05:00*19.76112*19.76368*19.76948*19.7599
12/05/2022 14:10:00*19.76368*19.7579*19.76628*19.7563
12/05/2022 14:15:00*19.7579*19.74726*19.76*19.74462
12/05/2022 14:20:00*19.74726*19.74125*19.7537*19.7365
12/05/2022 14:25:00*19.74125*19.73218*19.7448*19.73194
12/05/2022 14:30:00*19.73218*19.72787*19.7362*19.72612
12/05/2022 14:35:00*19.72787*19.7148*19.72787*19.69825
12/05/2022 14:40:00*19.7148*19.70841*19.71628*19.6995
12/05/2022 14:45:00*19.70841*19.7134*19.71478*19.70804
12/05/2022 14:50:00*19.7134*19.71656*19.72173*19.7134
12/05/2022 14:55:00*19.71656*19.72386*19.72413*19.71568
12/05/2022 15:00:00*19.72386*19.73368*19.73458*19.7203
12/05/2022 15:05:00*19.73368*19.724*19.734*19.7211
12/05/2022 15:10:00*19.724*19.7206*19.7316*19.7199
12/05/2022 15:15:00*19.7206*19.72*19.7245*19.7199
12/05/2022 15:20:00*19.72*19.71547*19.7206*19.71547
12/05/2022 15:25:00*19.71547*19.7163*19.7209*19.71547
12/05/2022 15:30:00*19.7163*19.7167*19.7188*19.7163
12/05/2022 15:35:00*19.7167*19.7185*19.72101*19.713
12/05/2022 15:40:00*19.7185*19.72537*19.72601*19.7184
12/05/2022 15:45:00*19.72537*19.7205*19.7262*19.7193
12/05/2022 15:50:00*19.7205*19.7206*19.7227*19.7145
12/05/2022 15:55:00*19.7206*19.7176*19.72141*19.71669
12/05/2022 16:00:00*19.7176*19.72874*19.733*19.71752
12/05/2022 16:05:00*19.72874*19.7256*19.72874*19.72198
12/05/2022 16:10:00*19.7256*19.7287*19.7295*19.7236
12/05/2022 16:15:00*19.7287*19.72473*19.73448*19.7228
12/05/2022 16:20:00*19.72473*19.73783*19.74081*19.72473
12/05/2022 16:25:00*19.73783*19.7364*19.73783*19.73528
12/05/2022 16:30:00*19.7364*19.73179*19.74496*19.7079
12/05/2022 16:35:00*19.73179*19.73069*19.73642*19.73063
12/05/2022 16:40:00*19.73069*19.73185*19.73232*19.73069
12/05/2022 16:45:00*19.73185*19.73042*19.73236*19.73036
12/05/2022 16:50:00*19.73042*19.73269*19.734*19.73024
12/05/2022 16:55:00*19.73269*19.733*19.73321*19.73228
12/05/2022 17:00:00*19.733*19.7333*19.7364*19.7318
