12/01/2022 17:05:00*19.1211*19.1246*19.1246*19.1211
12/01/2022 17:10:00*19.1246*19.1246*19.1246*19.1246
12/01/2022 17:15:00*19.1246*19.1246*19.1246*19.1246
12/01/2022 17:20:00*19.1246*19.1211*19.1246*19.1203
12/01/2022 17:25:00*19.1211*19.1212*19.1212*19.1211
12/01/2022 17:30:00*19.1212*19.11808*19.1212*19.11793
12/01/2022 17:35:00*19.11808*19.1182*19.1195*19.118
12/01/2022 17:40:00*19.1182*19.1316*19.1329*19.1167
12/01/2022 17:45:00*19.1316*19.1253*19.1316*19.1247
12/01/2022 17:50:00*19.1253*19.13274*19.13359*19.1253
12/01/2022 17:55:00*19.13274*19.13432*19.13462*19.13274
12/01/2022 18:00:00*19.13432*19.13344*19.13508*19.13326
12/01/2022 18:05:00*19.13344*19.1383*19.1383*19.13344
12/01/2022 18:10:00*19.1383*19.138*19.1389*19.1379
12/01/2022 18:15:00*19.138*19.13452*19.13813*19.13348
12/01/2022 18:20:00*19.13452*19.134*19.13468*19.13305
12/01/2022 18:25:00*19.134*19.1334*19.134*19.13312
12/01/2022 18:30:00*19.1334*19.13562*19.13562*19.1333
12/01/2022 18:35:00*19.13562*19.13664*19.13807*19.1355
12/01/2022 18:40:00*19.13664*19.13976*19.1404*19.13664
12/01/2022 18:45:00*19.13976*19.1418*19.142*19.13976
12/01/2022 18:50:00*19.1418*19.1417*19.142*19.1417
12/01/2022 18:55:00*19.1417*19.14082*19.1418*19.14078
12/01/2022 19:00:00*19.14082*19.13966*19.14093*19.13964
12/01/2022 19:05:00*19.13966*19.14351*19.14351*19.13965
12/01/2022 19:10:00*19.14351*19.1431*19.1445*19.1431
12/01/2022 19:15:00*19.1431*19.14404*19.14404*19.1431
12/01/2022 19:20:00*19.14404*19.14435*19.14448*19.14383
12/01/2022 19:25:00*19.14435*19.14461*19.14467*19.14435
12/01/2022 19:30:00*19.14461*19.14431*19.14692*19.14403
12/01/2022 19:35:00*19.14431*19.14444*19.14445*19.14325
12/01/2022 19:40:00*19.14444*19.14109*19.14444*19.14086
12/01/2022 19:45:00*19.14109*19.1431*19.14406*19.14109
12/01/2022 19:50:00*19.1431*19.1431*19.1434*19.1429
12/01/2022 19:55:00*19.1431*19.14359*19.14366*19.143
12/01/2022 20:00:00*19.14359*19.14168*19.1442*19.14096
12/01/2022 20:05:00*19.14168*19.14153*19.14479*19.14153
12/01/2022 20:10:00*19.14153*19.14169*19.14427*19.1413
12/01/2022 20:15:00*19.14169*19.14175*19.14464*19.14115
12/01/2022 20:20:00*19.14175*19.141*19.14175*19.14082
12/01/2022 20:25:00*19.141*19.14095*19.14171*19.14059
12/01/2022 20:30:00*19.14095*19.14126*19.1419*19.14093
12/01/2022 20:35:00*19.14126*19.14425*19.14425*19.14022
12/01/2022 20:40:00*19.14425*19.1449*19.1455*19.14401
12/01/2022 20:45:00*19.1449*19.144*19.145*19.1419
12/01/2022 20:50:00*19.144*19.1448*19.1452*19.1439
12/01/2022 20:55:00*19.1448*19.14425*19.1474*19.14401
12/01/2022 21:00:00*19.14425*19.1423*19.14425*19.14048
12/01/2022 21:05:00*19.1423*19.13994*19.1423*19.13861
12/01/2022 21:10:00*19.13994*19.14109*19.14388*19.13787
12/01/2022 21:15:00*19.14109*19.1536*19.1536*19.14086
12/01/2022 21:20:00*19.1536*19.1531*19.1537*19.1531
12/01/2022 21:25:00*19.1531*19.1526*19.1566*19.1526
12/01/2022 21:30:00*19.1526*19.15277*19.15586*19.1526
12/01/2022 21:35:00*19.15277*19.15284*19.1533*19.15231
12/01/2022 21:40:00*19.15284*19.1517*19.15284*19.1517
12/01/2022 21:45:00*19.1517*19.14806*19.15178*19.14782
12/01/2022 21:50:00*19.14806*19.14867*19.14882*19.14772
12/01/2022 21:55:00*19.14867*19.14943*19.1521*19.14813
12/01/2022 22:00:00*19.14943*19.14902*19.14946*19.14902
12/01/2022 22:05:00*19.14902*19.14884*19.14926*19.1486
12/01/2022 22:10:00*19.14884*19.14897*19.14897*19.14845
12/01/2022 22:15:00*19.14897*19.15172*19.15265*19.14897
12/01/2022 22:20:00*19.15172*19.1516*19.15267*19.1511
12/01/2022 22:25:00*19.1516*19.1498*19.15234*19.14925
12/01/2022 22:30:00*19.1498*19.1495*19.15024*19.14907
12/01/2022 22:35:00*19.1495*19.14591*19.14973*19.1456
12/01/2022 22:40:00*19.14591*19.14617*19.14617*19.14591
12/01/2022 22:45:00*19.14617*19.14813*19.14844*19.146
12/01/2022 22:50:00*19.14813*19.1464*19.14858*19.14602
12/01/2022 22:55:00*19.1464*19.1466*19.1467*19.1464
12/01/2022 23:00:00*19.1466*19.1467*19.1469*19.1466
12/01/2022 23:05:00*19.1467*19.1491*19.1497*19.1466
12/01/2022 23:10:00*19.1491*19.1488*19.1495*19.1468
12/01/2022 23:15:00*19.1488*19.1495*19.1496*19.1488
12/01/2022 23:20:00*19.1495*19.1488*19.1496*19.1484
12/01/2022 23:25:00*19.1488*19.1486*19.1495*19.14713
12/01/2022 23:30:00*19.1486*19.1487*19.1497*19.1477
12/01/2022 23:35:00*19.1487*19.1471*19.1493*19.1471
12/01/2022 23:40:00*19.1471*19.1473*19.1476*19.1471
12/01/2022 23:45:00*19.1473*19.1478*19.1479*19.1473
12/01/2022 23:50:00*19.1478*19.1471*19.149*19.1471
12/01/2022 23:55:00*19.1471*19.1472*19.1494*19.1471
12/02/2022 00:00:00*19.1472*19.1474*19.1474*19.1471
12/02/2022 00:05:00*19.1474*19.1472*19.1474*19.1471
12/02/2022 00:10:00*19.1472*19.1472*19.1474*19.1472
12/02/2022 00:15:00*19.1472*19.1472*19.1474*19.1472
12/02/2022 00:20:00*19.1472*19.1474*19.1474*19.1472
12/02/2022 00:25:00*19.1474*19.1472*19.1481*19.1471
12/02/2022 00:30:00*19.1472*19.1467*19.1472*19.1467
12/02/2022 00:35:00*19.1467*19.147*19.1472*19.1466
12/02/2022 00:40:00*19.147*19.1469*19.1472*19.1466
12/02/2022 00:45:00*19.1469*19.1459*19.1471*19.1459
12/02/2022 00:50:00*19.1459*19.1422*19.1461*19.1421
12/02/2022 00:55:00*19.1422*19.1426*19.1428*19.1415
12/02/2022 01:00:00*19.1426*19.142*19.1454*19.142
12/02/2022 01:05:00*19.142*19.1397*19.143*19.1397
12/02/2022 01:10:00*19.1397*19.1431*19.1431*19.139
12/02/2022 01:15:00*19.1431*19.1394*19.1431*19.1393
12/02/2022 01:20:00*19.1394*19.1392*19.1412*19.1382
12/02/2022 01:25:00*19.1392*19.1391*19.1392*19.1384
12/02/2022 01:30:00*19.1391*19.1384*19.1391*19.1377
12/02/2022 01:35:00*19.1384*19.1348*19.1386*19.1341
12/02/2022 01:40:00*19.1348*19.1375*19.1383*19.1348
12/02/2022 01:45:00*19.1375*19.1387*19.139*19.1375
12/02/2022 01:50:00*19.1387*19.1373*19.1388*19.1372
12/02/2022 01:55:00*19.1373*19.1358*19.1389*19.1348
12/02/2022 02:00:00*19.1358*19.13709*19.13746*19.1347
12/02/2022 02:05:00*19.13709*19.1342*19.13832*19.1334
12/02/2022 02:10:00*19.1342*19.1284*19.14027*19.1272
12/02/2022 02:15:00*19.1284*19.1304*19.1336*19.1284
12/02/2022 02:20:00*19.1304*19.1311*19.1327*19.1295
12/02/2022 02:25:00*19.1311*19.13562*19.13713*19.1268
12/02/2022 02:30:00*19.13562*19.13539*19.13777*19.13279
12/02/2022 02:35:00*19.13539*19.1342*19.137*19.1336
12/02/2022 02:40:00*19.1342*19.1313*19.1358*19.1279
12/02/2022 02:45:00*19.1313*19.13108*19.132*19.1304
12/02/2022 02:50:00*19.13108*19.1376*19.1383*19.1309
12/02/2022 02:55:00*19.1376*19.1354*19.1381*19.1353
12/02/2022 03:00:00*19.1354*19.1357*19.138*19.1343
12/02/2022 03:05:00*19.1357*19.1427*19.1455*19.1354
12/02/2022 03:10:00*19.1427*19.1461*19.14664*19.1408
12/02/2022 03:15:00*19.1461*19.1424*19.1466*19.1405
12/02/2022 03:20:00*19.1424*19.1359*19.1429*19.1359
12/02/2022 03:25:00*19.1359*19.137*19.137*19.1352
12/02/2022 03:30:00*19.137*19.1317*19.1389*19.1289
12/02/2022 03:35:00*19.1317*19.12302*19.1354*19.12254
12/02/2022 03:40:00*19.12302*19.1172*19.12302*19.1154
12/02/2022 03:45:00*19.1172*19.1171*19.1174*19.1059
12/02/2022 03:50:00*19.1171*19.12049*19.12186*19.11592
12/02/2022 03:55:00*19.12049*19.12389*19.1245*19.11951
12/02/2022 04:00:00*19.12389*19.1201*19.1254*19.12
12/02/2022 04:05:00*19.1201*19.1172*19.1238*19.1148
12/02/2022 04:10:00*19.1172*19.12807*19.12807*19.1157
12/02/2022 04:15:00*19.12807*19.1237*19.1289*19.1237
12/02/2022 04:20:00*19.1237*19.1274*19.1287*19.1237
12/02/2022 04:25:00*19.1274*19.13164*19.1366*19.1274
12/02/2022 04:30:00*19.13164*19.13847*19.13954*19.13161
12/02/2022 04:35:00*19.13847*19.1376*19.139*19.1338
12/02/2022 04:40:00*19.1376*19.1273*19.1376*19.1225
12/02/2022 04:45:00*19.1273*19.1281*19.1311*19.1261
12/02/2022 04:50:00*19.1281*19.1279*19.1304*19.124
12/02/2022 04:55:00*19.1279*19.1382*19.1382*19.1279
12/02/2022 05:00:00*19.1382*19.1391*19.1398*19.1355
12/02/2022 05:05:00*19.1391*19.1574*19.15764*19.1391
12/02/2022 05:10:00*19.1574*19.1541*19.1578*19.15364
12/02/2022 05:15:00*19.1541*19.15476*19.15646*19.1496
12/02/2022 05:20:00*19.15476*19.15337*19.1554*19.15082
12/02/2022 05:25:00*19.15337*19.1484*19.15439*19.14836
12/02/2022 05:30:00*19.1484*19.14688*19.14853*19.1437
12/02/2022 05:35:00*19.14688*19.1534*19.1534*19.1466
12/02/2022 05:40:00*19.1534*19.15337*19.15374*19.14982
12/02/2022 05:45:00*19.15337*19.162*19.162*19.15298
12/02/2022 05:50:00*19.162*19.16063*19.166*19.16063
12/02/2022 05:55:00*19.16063*19.1655*19.1658*19.15645
12/02/2022 06:00:00*19.1655*19.1637*19.16933*19.1637
12/02/2022 06:05:00*19.1637*19.1642*19.1659*19.1637
12/02/2022 06:10:00*19.1642*19.16746*19.1681*19.1635
12/02/2022 06:15:00*19.16746*19.1679*19.1684*19.1645
12/02/2022 06:20:00*19.1679*19.1648*19.168*19.1554
12/02/2022 06:25:00*19.1648*19.16*19.1648*19.1594
12/02/2022 06:30:00*19.16*19.1561*19.16*19.1554
12/02/2022 06:35:00*19.1561*19.16423*19.1654*19.1554
12/02/2022 06:40:00*19.16423*19.16084*19.1644*19.1591
12/02/2022 06:45:00*19.16084*19.1635*19.1669*19.16084
12/02/2022 06:50:00*19.1635*19.1705*19.1714*19.16273
12/02/2022 06:55:00*19.1705*19.16782*19.17401*19.1666
12/02/2022 07:00:00*19.16782*19.16655*19.1715*19.1662
12/02/2022 07:05:00*19.16655*19.1641*19.1702*19.159
12/02/2022 07:10:00*19.1641*19.16613*19.17422*19.16371
12/02/2022 07:15:00*19.16613*19.1634*19.1669*19.1616
12/02/2022 07:20:00*19.1634*19.17075*19.17213*19.15994
12/02/2022 07:25:00*19.17075*19.17247*19.17463*19.1638
12/02/2022 07:30:00*19.17247*19.1587*19.17247*19.1586
12/02/2022 07:35:00*19.1587*19.1638*19.1643*19.1579
12/02/2022 07:40:00*19.1638*19.1664*19.1685*19.1625
12/02/2022 07:45:00*19.1664*19.166*19.1689*19.1628
12/02/2022 07:50:00*19.166*19.16389*19.1666*19.16217
12/02/2022 07:55:00*19.16389*19.16661*19.1677*19.16329
12/02/2022 08:00:00*19.16661*19.15151*19.1674*19.15151
12/02/2022 08:05:00*19.15151*19.15558*19.1565*19.14453
12/02/2022 08:10:00*19.15558*19.14213*19.15558*19.13981
12/02/2022 08:15:00*19.14213*19.15557*19.15885*19.14213
12/02/2022 08:20:00*19.15557*19.1738*19.1784*19.15557
12/02/2022 08:25:00*19.1738*19.1623*19.1772*19.1616
12/02/2022 08:30:00*19.1623*19.16657*19.17343*19.1621
12/02/2022 08:35:00*19.16657*19.25136*19.26433*19.16153
12/02/2022 08:40:00*19.25136*19.25857*19.28616*19.25059
12/02/2022 08:45:00*19.25857*19.2617*19.2812*19.2579
12/02/2022 08:50:00*19.2617*19.27025*19.2806*19.2571
12/02/2022 08:55:00*19.27025*19.2361*19.27025*19.22863
12/02/2022 09:00:00*19.2361*19.25553*19.26056*19.2354
12/02/2022 09:05:00*19.25553*19.28524*19.2879*19.25553
12/02/2022 09:10:00*19.28524*19.26227*19.29003*19.2586
12/02/2022 09:15:00*19.26227*19.2472*19.2639*19.2467
12/02/2022 09:20:00*19.2472*19.2314*19.2483*19.2314
12/02/2022 09:25:00*19.2314*19.2307*19.23689*19.2206
12/02/2022 09:30:00*19.2307*19.248*19.25012*19.2301
12/02/2022 09:35:00*19.248*19.2621*19.26803*19.24201
12/02/2022 09:40:00*19.2621*19.2635*19.26686*19.25533
12/02/2022 09:45:00*19.2635*19.25998*19.27334*19.25977
12/02/2022 09:50:00*19.25998*19.29196*19.29196*19.25998
12/02/2022 09:55:00*19.29196*19.29471*19.30097*19.28415
12/02/2022 10:00:00*19.29471*19.2962*19.30685*19.2888
12/02/2022 10:05:00*19.2962*19.2835*19.29869*19.27776
12/02/2022 10:10:00*19.2835*19.2813*19.2925*19.2813
12/02/2022 10:15:00*19.2813*19.26173*19.282*19.2605
12/02/2022 10:20:00*19.26173*19.2744*19.27686*19.26093
12/02/2022 10:25:00*19.2744*19.28771*19.29031*19.2743
12/02/2022 10:30:00*19.28771*19.30334*19.31642*19.28771
12/02/2022 10:35:00*19.30334*19.3006*19.32072*19.3002
12/02/2022 10:40:00*19.3006*19.31069*19.31667*19.3006
12/02/2022 10:45:00*19.31069*19.30661*19.3178*19.29614
12/02/2022 10:50:00*19.30661*19.3124*19.31909*19.30661
12/02/2022 10:55:00*19.3124*19.3197*19.3197*19.30589
12/02/2022 11:00:00*19.3197*19.35518*19.35555*19.3197
12/02/2022 11:05:00*19.35518*19.3721*19.37943*19.35506
12/02/2022 11:10:00*19.3721*19.3703*19.388*19.36903
12/02/2022 11:15:00*19.3703*19.3596*19.37456*19.3546
12/02/2022 11:20:00*19.3596*19.3674*19.3716*19.3581
12/02/2022 11:25:00*19.3674*19.36544*19.3721*19.3578
12/02/2022 11:30:00*19.36544*19.35582*19.37182*19.3538
12/02/2022 11:35:00*19.35582*19.3431*19.357*19.3431
12/02/2022 11:40:00*19.3431*19.32927*19.3456*19.3217
12/02/2022 11:45:00*19.32927*19.32098*19.32927*19.3137
12/02/2022 11:50:00*19.32098*19.32716*19.3274*19.30867
12/02/2022 11:55:00*19.32716*19.33905*19.33981*19.3242
12/02/2022 12:00:00*19.33905*19.3429*19.3457*19.33083
12/02/2022 12:05:00*19.3429*19.3471*19.35273*19.3424
12/02/2022 12:10:00*19.3471*19.34204*19.35094*19.33903
12/02/2022 12:15:00*19.34204*19.33709*19.34521*19.3342
12/02/2022 12:20:00*19.33709*19.3499*19.34999*19.3368
12/02/2022 12:25:00*19.3499*19.35318*19.3574*19.3454
12/02/2022 12:30:00*19.35318*19.3686*19.38015*19.35318
12/02/2022 12:35:00*19.3686*19.38718*19.38751*19.3681
12/02/2022 12:40:00*19.38718*19.38187*19.3875*19.37567
12/02/2022 12:45:00*19.38187*19.39993*19.39993*19.3817
12/02/2022 12:50:00*19.39993*19.4098*19.41126*19.39675
12/02/2022 12:55:00*19.4098*19.42627*19.4263*19.40751
12/02/2022 13:00:00*19.42627*19.4368*19.44268*19.42384
12/02/2022 13:05:00*19.4368*19.4054*19.44081*19.4047
12/02/2022 13:10:00*19.4054*19.42869*19.4289*19.3988
12/02/2022 13:15:00*19.42869*19.4266*19.44007*19.4244
12/02/2022 13:20:00*19.4266*19.42934*19.43323*19.4242
12/02/2022 13:25:00*19.42934*19.42383*19.43117*19.416
12/02/2022 13:30:00*19.42383*19.4161*19.42542*19.4151
12/02/2022 13:35:00*19.4161*19.4218*19.4224*19.4158
12/02/2022 13:40:00*19.4218*19.4123*19.4222*19.4118
12/02/2022 13:45:00*19.4123*19.4049*19.41343*19.40303
12/02/2022 13:50:00*19.4049*19.40443*19.4092*19.4042
12/02/2022 13:55:00*19.40443*19.4057*19.4057*19.4041
12/02/2022 14:00:00*19.4057*19.40915*19.4102*19.4004
12/02/2022 14:05:00*19.40915*19.4133*19.4141*19.40915
12/02/2022 14:10:00*19.4133*19.43283*19.43334*19.41315
12/02/2022 14:15:00*19.43283*19.41962*19.43313*19.4192
12/02/2022 14:20:00*19.41962*19.4156*19.41962*19.4117
12/02/2022 14:25:00*19.4156*19.416*19.4238*19.4137
12/02/2022 14:30:00*19.416*19.4198*19.4198*19.4122
12/02/2022 14:35:00*19.4198*19.41587*19.42814*19.41587
12/02/2022 14:40:00*19.41587*19.4158*19.4171*19.41218
12/02/2022 14:45:00*19.4158*19.4125*19.4198*19.412
12/02/2022 14:50:00*19.4125*19.41174*19.4171*19.4102
12/02/2022 14:55:00*19.41174*19.42016*19.42016*19.41069
12/02/2022 15:00:00*19.42016*19.42047*19.42192*19.4129
12/02/2022 15:05:00*19.42047*19.4276*19.43068*19.42017
12/02/2022 15:10:00*19.4276*19.42422*19.4317*19.42253
12/02/2022 15:15:00*19.42422*19.41844*19.42907*19.41837
12/02/2022 15:20:00*19.41844*19.4075*19.42351*19.4068
12/02/2022 15:25:00*19.4075*19.3951*19.4092*19.3951
12/02/2022 15:30:00*19.3951*19.3878*19.3957*19.3878
12/02/2022 15:35:00*19.3878*19.3889*19.39659*19.38495
12/02/2022 15:40:00*19.3889*19.37678*19.39115*19.37463
12/02/2022 15:45:00*19.37678*19.374*19.38094*19.374
12/02/2022 15:50:00*19.374*19.3771*19.3804*19.374
12/02/2022 15:55:00*19.3771*19.37538*19.3805*19.37455
12/02/2022 16:00:00*19.37538*19.3695*19.37538*19.36708
12/02/2022 16:05:00*19.3695*19.37837*19.3815*19.3654
12/02/2022 16:10:00*19.37837*19.38257*19.38283*19.37334
12/02/2022 16:15:00*19.38257*19.38222*19.38293*19.38041
12/02/2022 16:20:00*19.38222*19.38219*19.38406*19.38102
12/02/2022 16:25:00*19.38219*19.3829*19.38662*19.3821
12/02/2022 16:30:00*19.3829*19.38582*19.38607*19.38212
12/02/2022 16:35:00*19.38582*19.38213*19.38603*19.38187
12/02/2022 16:40:00*19.38213*19.3861*19.3868*19.38201
12/02/2022 16:45:00*19.3861*19.39095*19.39142*19.38398
12/02/2022 16:50:00*19.39095*19.3923*19.39285*19.3904
12/02/2022 16:55:00*19.3923*19.3858*19.3927*19.3858
12/02/2022 17:00:00*19.3858*19.3859*19.3865*19.3836
