11/30/2022 17:05:00*19.2572*19.2589*19.269*19.257
11/30/2022 17:10:00*19.2589*19.26*19.2789*19.2589
11/30/2022 17:15:00*19.26*19.2701*19.2701*19.26
11/30/2022 17:20:00*19.2701*19.269*19.2701*19.269
11/30/2022 17:25:00*19.269*19.2591*19.2701*19.2574
11/30/2022 17:30:00*19.2591*19.259*19.2591*19.2553
11/30/2022 17:35:00*19.259*19.2663*19.2666*19.2554
11/30/2022 17:40:00*19.2663*19.267*19.269*19.2564
11/30/2022 17:45:00*19.267*19.269*19.269*19.2559
11/30/2022 17:50:00*19.269*19.269*19.269*19.2563
11/30/2022 17:55:00*19.269*19.2627*19.269*19.2566
11/30/2022 18:00:00*19.2627*19.2547*19.269*19.2547
11/30/2022 18:05:00*19.2547*19.2631*19.2671*19.2547
11/30/2022 18:10:00*19.2631*19.2681*19.2699*19.2498
11/30/2022 18:15:00*19.2681*19.2676*19.2752*19.2676
11/30/2022 18:20:00*19.2676*19.2716*19.2716*19.2676
11/30/2022 18:25:00*19.2716*19.2716*19.2716*19.2699
11/30/2022 18:30:00*19.2716*19.2735*19.2752*19.2709
11/30/2022 18:35:00*19.2735*19.2736*19.2744*19.2735
11/30/2022 18:40:00*19.2736*19.2683*19.2739*19.2664
11/30/2022 18:45:00*19.2683*19.2592*19.269*19.2587
11/30/2022 18:50:00*19.2592*19.2632*19.2648*19.2592
11/30/2022 18:55:00*19.2632*19.2632*19.2644*19.2627
11/30/2022 19:00:00*19.2632*19.2616*19.2632*19.2578
11/30/2022 19:05:00*19.2616*19.2613*19.2648*19.2613
11/30/2022 19:10:00*19.2613*19.2668*19.2668*19.2607
11/30/2022 19:15:00*19.2668*19.266*19.2675*19.2657
11/30/2022 19:20:00*19.266*19.2636*19.2668*19.2635
11/30/2022 19:25:00*19.2636*19.2633*19.2644*19.2604
11/30/2022 19:30:00*19.2633*19.2609*19.2641*19.2571
11/30/2022 19:35:00*19.2609*19.2648*19.2656*19.2609
11/30/2022 19:40:00*19.2648*19.2646*19.2649*19.2645
11/30/2022 19:45:00*19.2646*19.2647*19.2659*19.2645
11/30/2022 19:50:00*19.2647*19.2658*19.2658*19.2647
11/30/2022 19:55:00*19.2658*19.2654*19.2659*19.2646
11/30/2022 20:00:00*19.2654*19.265*19.2677*19.2621
11/30/2022 20:05:00*19.265*19.2602*19.2665*19.2579
11/30/2022 20:10:00*19.2602*19.2653*19.2658*19.2592
11/30/2022 20:15:00*19.2653*19.2644*19.2667*19.262
11/30/2022 20:20:00*19.2644*19.2649*19.268*19.2625
11/30/2022 20:25:00*19.2649*19.2532*19.2649*19.2532
11/30/2022 20:30:00*19.2532*19.2421*19.2532*19.2421
11/30/2022 20:35:00*19.2421*19.2421*19.2424*19.2396
11/30/2022 20:40:00*19.2421*19.2491*19.2501*19.2409
11/30/2022 20:45:00*19.2491*19.2562*19.2562*19.2491
11/30/2022 20:50:00*19.2562*19.2533*19.2572*19.2519
11/30/2022 20:55:00*19.2533*19.253*19.2537*19.2523
11/30/2022 21:00:00*19.253*19.2561*19.2575*19.2525
11/30/2022 21:05:00*19.2561*19.2602*19.2609*19.2538
11/30/2022 21:10:00*19.2602*19.2608*19.2609*19.2572
11/30/2022 21:15:00*19.2608*19.26385*19.2645*19.2594
11/30/2022 21:20:00*19.26385*19.26508*19.26508*19.26105
11/30/2022 21:25:00*19.26508*19.26216*19.26575*19.26149
11/30/2022 21:30:00*19.26216*19.26179*19.26466*19.26126
11/30/2022 21:35:00*19.26179*19.2603*19.26431*19.2603
11/30/2022 21:40:00*19.2603*19.2672*19.2706*19.2602
11/30/2022 21:45:00*19.2672*19.2707*19.2707*19.26468
11/30/2022 21:50:00*19.2707*19.2705*19.2707*19.2673
11/30/2022 21:55:00*19.2705*19.2738*19.2744*19.2705
11/30/2022 22:00:00*19.2738*19.2737*19.2747*19.2731
11/30/2022 22:05:00*19.2737*19.27224*19.2744*19.2717
11/30/2022 22:10:00*19.27224*19.27219*19.2743*19.2716
11/30/2022 22:15:00*19.27219*19.27222*19.2727*19.2716
11/30/2022 22:20:00*19.27222*19.2643*19.27222*19.2643
11/30/2022 22:25:00*19.2643*19.26095*19.26434*19.26095
11/30/2022 22:30:00*19.26095*19.2615*19.2616*19.26095
11/30/2022 22:35:00*19.2615*19.25739*19.2615*19.25739
11/30/2022 22:40:00*19.25739*19.2533*19.25739*19.2533
11/30/2022 22:45:00*19.2533*19.25789*19.25809*19.2533
11/30/2022 22:50:00*19.25789*19.25741*19.25878*19.25706
11/30/2022 22:55:00*19.25741*19.25699*19.25843*19.25642
11/30/2022 23:00:00*19.25699*19.25446*19.25699*19.2533
11/30/2022 23:05:00*19.25446*19.26104*19.2633*19.25402
11/30/2022 23:10:00*19.26104*19.26091*19.2634*19.26091
11/30/2022 23:15:00*19.26091*19.26253*19.26277*19.25893
11/30/2022 23:20:00*19.26253*19.26179*19.26255*19.26082
11/30/2022 23:25:00*19.26179*19.2605*19.26189*19.26004
11/30/2022 23:30:00*19.2605*19.26192*19.26226*19.25834
11/30/2022 23:35:00*19.26192*19.25593*19.26192*19.2546
11/30/2022 23:40:00*19.25593*19.2533*19.25671*19.2533
11/30/2022 23:45:00*19.2533*19.2533*19.25401*19.2533
11/30/2022 23:50:00*19.2533*19.2545*19.2545*19.2503
11/30/2022 23:55:00*19.2545*19.2591*19.2593*19.2545
12/01/2022 00:00:00*19.2591*19.2584*19.2595*19.2577
12/01/2022 00:05:00*19.2584*19.2579*19.2596*19.257
12/01/2022 00:10:00*19.2579*19.259*19.2593*19.2578
12/01/2022 00:15:00*19.259*19.2459*19.2594*19.2459
12/01/2022 00:20:00*19.2459*19.2388*19.24622*19.2383
12/01/2022 00:25:00*19.2388*19.2372*19.2398*19.2355
12/01/2022 00:30:00*19.2372*19.2431*19.2431*19.2364
12/01/2022 00:35:00*19.2431*19.24189*19.2439*19.24001
12/01/2022 00:40:00*19.24189*19.2426*19.2434*19.2401
12/01/2022 00:45:00*19.2426*19.2357*19.2428*19.2348
12/01/2022 00:50:00*19.2357*19.2419*19.2432*19.23522
12/01/2022 00:55:00*19.2419*19.2444*19.2444*19.2404
12/01/2022 01:00:00*19.2444*19.2421*19.2447*19.242
12/01/2022 01:05:00*19.2421*19.2437*19.2449*19.24206
12/01/2022 01:10:00*19.2437*19.249*19.2498*19.2423
12/01/2022 01:15:00*19.249*19.2485*19.2502*19.2463
12/01/2022 01:20:00*19.2485*19.2445*19.2486*19.2445
12/01/2022 01:25:00*19.2445*19.2433*19.2461*19.2433
12/01/2022 01:30:00*19.2433*19.2467*19.2468*19.2429
12/01/2022 01:35:00*19.2467*19.2459*19.2471*19.2459
12/01/2022 01:40:00*19.2459*19.2459*19.2464*19.2437
12/01/2022 01:45:00*19.2459*19.2465*19.247*19.2449
12/01/2022 01:50:00*19.2465*19.24456*19.2471*19.24456
12/01/2022 01:55:00*19.24456*19.2423*19.2465*19.2422
12/01/2022 02:00:00*19.2423*19.23896*19.2434*19.23896
12/01/2022 02:05:00*19.23896*19.24425*19.245*19.23896
12/01/2022 02:10:00*19.24425*19.2438*19.2475*19.2419
12/01/2022 02:15:00*19.2438*19.2595*19.2595*19.2433
12/01/2022 02:20:00*19.2595*19.251*19.2598*19.2489
12/01/2022 02:25:00*19.251*19.2587*19.26102*19.247
12/01/2022 02:30:00*19.2587*19.2852*19.2853*19.25813
12/01/2022 02:35:00*19.2852*19.2831*19.2934*19.2823
12/01/2022 02:40:00*19.2831*19.2816*19.2831*19.2783
12/01/2022 02:45:00*19.2816*19.2827*19.2876*19.2789
12/01/2022 02:50:00*19.2827*19.2818*19.2859*19.281
12/01/2022 02:55:00*19.2818*19.2864*19.2929*19.2818
12/01/2022 03:00:00*19.2864*19.2964*19.2969*19.2853
12/01/2022 03:05:00*19.2964*19.31227*19.31344*19.2958
12/01/2022 03:10:00*19.31227*19.3295*19.3296*19.30804
12/01/2022 03:15:00*19.3295*19.3151*19.3295*19.31497
12/01/2022 03:20:00*19.3151*19.31239*19.31637*19.31166
12/01/2022 03:25:00*19.31239*19.33514*19.33514*19.31
12/01/2022 03:30:00*19.33514*19.34333*19.34631*19.33514
12/01/2022 03:35:00*19.34333*19.3342*19.3455*19.3294
12/01/2022 03:40:00*19.3342*19.3289*19.33906*19.3289
12/01/2022 03:45:00*19.3289*19.2994*19.3289*19.2987
12/01/2022 03:50:00*19.2994*19.3038*19.3038*19.29233
12/01/2022 03:55:00*19.3038*19.2844*19.3041*19.2844
12/01/2022 04:00:00*19.2844*19.26516*19.2844*19.2615
12/01/2022 04:05:00*19.26516*19.2584*19.2658*19.2509
12/01/2022 04:10:00*19.2584*19.277*19.2771*19.2582
12/01/2022 04:15:00*19.277*19.2774*19.2829*19.277
12/01/2022 04:20:00*19.2774*19.281*19.2849*19.2763
12/01/2022 04:25:00*19.281*19.28024*19.28408*19.27632
12/01/2022 04:30:00*19.28024*19.27562*19.2821*19.27562
12/01/2022 04:35:00*19.27562*19.2741*19.27562*19.2709
12/01/2022 04:40:00*19.2741*19.2832*19.2856*19.2722
12/01/2022 04:45:00*19.2832*19.28008*19.2832*19.2774
12/01/2022 04:50:00*19.28008*19.27365*19.28219*19.27361
12/01/2022 04:55:00*19.27365*19.2705*19.27398*19.26282
12/01/2022 05:00:00*19.2705*19.2691*19.27389*19.269
12/01/2022 05:05:00*19.2691*19.26898*19.27381*19.26618
12/01/2022 05:10:00*19.26898*19.26434*19.26984*19.26108
12/01/2022 05:15:00*19.26434*19.2578*19.26434*19.2575
12/01/2022 05:20:00*19.2578*19.2579*19.2602*19.2539
12/01/2022 05:25:00*19.2579*19.2517*19.2586*19.25132
12/01/2022 05:30:00*19.2517*19.25462*19.25554*19.25115
12/01/2022 05:35:00*19.25462*19.25888*19.25996*19.25444
12/01/2022 05:40:00*19.25888*19.2583*19.26404*19.2581
12/01/2022 05:45:00*19.2583*19.2517*19.259*19.2513
12/01/2022 05:50:00*19.2517*19.24938*19.2548*19.24938
12/01/2022 05:55:00*19.24938*19.24018*19.2496*19.24018
12/01/2022 06:00:00*19.24018*19.2569*19.2602*19.23972
12/01/2022 06:05:00*19.2569*19.27201*19.2724*19.2569
12/01/2022 06:10:00*19.27201*19.26434*19.27239*19.2639
12/01/2022 06:15:00*19.26434*19.26793*19.27075*19.26359
12/01/2022 06:20:00*19.26793*19.2647*19.2715*19.2647
12/01/2022 06:25:00*19.2647*19.2628*19.2647*19.2624
12/01/2022 06:30:00*19.2628*19.2462*19.2635*19.2462
12/01/2022 06:35:00*19.2462*19.2345*19.2462*19.2342
12/01/2022 06:40:00*19.2345*19.23634*19.2369*19.2335
12/01/2022 06:45:00*19.23634*19.2426*19.2472*19.2354
12/01/2022 06:50:00*19.2426*19.24781*19.24868*19.2426
12/01/2022 06:55:00*19.24781*19.2519*19.2533*19.24668
12/01/2022 07:00:00*19.2519*19.25548*19.25632*19.25151
12/01/2022 07:05:00*19.25548*19.25515*19.25584*19.24522
12/01/2022 07:10:00*19.25515*19.26467*19.26475*19.2522
12/01/2022 07:15:00*19.26467*19.26468*19.26528*19.25743
12/01/2022 07:20:00*19.26468*19.27702*19.27702*19.26171
12/01/2022 07:25:00*19.27702*19.2878*19.2878*19.27702
12/01/2022 07:30:00*19.2878*19.2986*19.3035*19.2874
12/01/2022 07:35:00*19.2986*19.28779*19.2986*19.2825
12/01/2022 07:40:00*19.28779*19.2879*19.30005*19.2874
12/01/2022 07:45:00*19.2879*19.2862*19.2879*19.28281
12/01/2022 07:50:00*19.2862*19.282*19.2906*19.279
12/01/2022 07:55:00*19.282*19.2861*19.2866*19.2794
12/01/2022 08:00:00*19.2861*19.2906*19.2909*19.2794
12/01/2022 08:05:00*19.2906*19.2886*19.3017*19.2885
12/01/2022 08:10:00*19.2886*19.273*19.2891*19.2704
12/01/2022 08:15:00*19.273*19.2705*19.2749*19.2655
12/01/2022 08:20:00*19.2705*19.2718*19.2737*19.26696
12/01/2022 08:25:00*19.2718*19.26693*19.2748*19.2589
12/01/2022 08:30:00*19.26693*19.26948*19.2743*19.26543
12/01/2022 08:35:00*19.26948*19.253*19.26993*19.24018
12/01/2022 08:40:00*19.253*19.25576*19.2843*19.2488
12/01/2022 08:45:00*19.25576*19.2593*19.2682*19.2488
12/01/2022 08:50:00*19.2593*19.2789*19.2791*19.2552
12/01/2022 08:55:00*19.2789*19.2564*19.2822*19.2445
12/01/2022 09:00:00*19.2564*19.2507*19.2565*19.2437
12/01/2022 09:05:00*19.2507*19.2427*19.26044*19.23
12/01/2022 09:10:00*19.2427*19.21245*19.24352*19.2111
12/01/2022 09:15:00*19.21245*19.20199*19.21322*19.20006
12/01/2022 09:20:00*19.20199*19.2093*19.21266*19.19988
12/01/2022 09:25:00*19.2093*19.2027*19.2127*19.20084
12/01/2022 09:30:00*19.2027*19.1867*19.2044*19.1789
12/01/2022 09:35:00*19.1867*19.179*19.1874*19.1609
12/01/2022 09:40:00*19.179*19.16993*19.179*19.1596
12/01/2022 09:45:00*19.16993*19.16087*19.1731*19.14928
12/01/2022 09:50:00*19.16087*19.14376*19.16087*19.13564
12/01/2022 09:55:00*19.14376*19.142*19.152*19.1356
12/01/2022 10:00:00*19.142*19.13661*19.1505*19.13518
12/01/2022 10:05:00*19.13661*19.12731*19.14589*19.12189
12/01/2022 10:10:00*19.12731*19.13625*19.13625*19.11731
12/01/2022 10:15:00*19.13625*19.1751*19.17795*19.1359
12/01/2022 10:20:00*19.1751*19.1702*19.18431*19.1702
12/01/2022 10:25:00*19.1702*19.17161*19.1727*19.15923
12/01/2022 10:30:00*19.17161*19.1586*19.1733*19.1498
12/01/2022 10:35:00*19.1586*19.1752*19.1879*19.1586
12/01/2022 10:40:00*19.1752*19.1614*19.1752*19.1547
12/01/2022 10:45:00*19.1614*19.1636*19.16921*19.1579
12/01/2022 10:50:00*19.1636*19.1505*19.1698*19.1472
12/01/2022 10:55:00*19.1505*19.14698*19.1514*19.1407
12/01/2022 11:00:00*19.14698*19.1455*19.15463*19.1449
12/01/2022 11:05:00*19.1455*19.1315*19.1455*19.131
12/01/2022 11:10:00*19.1315*19.13387*19.1341*19.12455
12/01/2022 11:15:00*19.13387*19.14423*19.14549*19.13387
12/01/2022 11:20:00*19.14423*19.14426*19.15954*19.1441
12/01/2022 11:25:00*19.14426*19.1521*19.1524*19.14067
12/01/2022 11:30:00*19.1521*19.15226*19.1552*19.1484
12/01/2022 11:35:00*19.15226*19.14191*19.15411*19.1412
12/01/2022 11:40:00*19.14191*19.1416*19.15192*19.1394
12/01/2022 11:45:00*19.1416*19.13558*19.14508*19.13392
12/01/2022 11:50:00*19.13558*19.1371*19.14048*19.13489
12/01/2022 11:55:00*19.1371*19.145*19.15212*19.1365
12/01/2022 12:00:00*19.145*19.1513*19.15281*19.1432
12/01/2022 12:05:00*19.1513*19.1623*19.16326*19.1506
12/01/2022 12:10:00*19.1623*19.18343*19.18424*19.1618
12/01/2022 12:15:00*19.18343*19.1944*19.20051*19.1826
12/01/2022 12:20:00*19.1944*19.1839*19.1947*19.1825
12/01/2022 12:25:00*19.1839*19.18393*19.18731*19.1732
12/01/2022 12:30:00*19.18393*19.17538*19.18417*19.17188
12/01/2022 12:35:00*19.17538*19.16715*19.17655*19.16608
12/01/2022 12:40:00*19.16715*19.15504*19.1684*19.15172
12/01/2022 12:45:00*19.15504*19.15924*19.1658*19.15431
12/01/2022 12:50:00*19.15924*19.1591*19.16624*19.152
12/01/2022 12:55:00*19.1591*19.16249*19.16252*19.1551
12/01/2022 13:00:00*19.16249*19.16918*19.17674*19.1623
12/01/2022 13:05:00*19.16918*19.1618*19.17303*19.1618
12/01/2022 13:10:00*19.1618*19.1577*19.1625*19.1505
12/01/2022 13:15:00*19.1577*19.16218*19.16264*19.1538
12/01/2022 13:20:00*19.16218*19.1686*19.1725*19.1615
12/01/2022 13:25:00*19.1686*19.17101*19.17258*19.1613
12/01/2022 13:30:00*19.17101*19.1785*19.1805*19.16836
12/01/2022 13:35:00*19.1785*19.1838*19.1854*19.1724
12/01/2022 13:40:00*19.1838*19.181*19.1847*19.1785
12/01/2022 13:45:00*19.181*19.1763*19.181*19.17579
12/01/2022 13:50:00*19.1763*19.1815*19.1817*19.1719
12/01/2022 13:55:00*19.1815*19.18743*19.18744*19.1792
12/01/2022 14:00:00*19.18743*19.1768*19.18743*19.1767
12/01/2022 14:05:00*19.1768*19.1811*19.1813*19.17299
12/01/2022 14:10:00*19.1811*19.1851*19.1855*19.1802
12/01/2022 14:15:00*19.1851*19.1775*19.1853*19.1768
12/01/2022 14:20:00*19.1775*19.1726*19.17784*19.1712
12/01/2022 14:25:00*19.1726*19.17335*19.17797*19.1709
12/01/2022 14:30:00*19.17335*19.1762*19.1783*19.17335
12/01/2022 14:35:00*19.1762*19.1742*19.17911*19.1738
12/01/2022 14:40:00*19.1742*19.1771*19.1778*19.1738
12/01/2022 14:45:00*19.1771*19.17341*19.1775*19.1683
12/01/2022 14:50:00*19.17341*19.1625*19.1748*19.1625
12/01/2022 14:55:00*19.1625*19.1637*19.16648*19.1611
12/01/2022 15:00:00*19.1637*19.16226*19.16693*19.15927
12/01/2022 15:05:00*19.16226*19.16226*19.1626*19.1547
12/01/2022 15:10:00*19.16226*19.162*19.1629*19.1554
12/01/2022 15:15:00*19.162*19.1667*19.1674*19.1582
12/01/2022 15:20:00*19.1667*19.1618*19.16746*19.158
12/01/2022 15:25:00*19.1618*19.16269*19.1709*19.1618
12/01/2022 15:30:00*19.16269*19.1713*19.1713*19.16257
12/01/2022 15:35:00*19.1713*19.1639*19.1713*19.1597
12/01/2022 15:40:00*19.1639*19.1589*19.1674*19.1578
12/01/2022 15:45:00*19.1589*19.1589*19.1625*19.15506
12/01/2022 15:50:00*19.1589*19.15627*19.1589*19.15471
12/01/2022 15:55:00*19.15627*19.1578*19.1592*19.15452
12/01/2022 16:00:00*19.1578*19.1533*19.1587*19.15146
12/01/2022 16:05:00*19.1533*19.15476*19.15646*19.1532
12/01/2022 16:10:00*19.15476*19.15489*19.15524*19.1535
12/01/2022 16:15:00*19.15489*19.1534*19.1552*19.1534
12/01/2022 16:20:00*19.1534*19.1504*19.1551*19.149
12/01/2022 16:25:00*19.1504*19.1488*19.1515*19.14795
12/01/2022 16:30:00*19.1488*19.1436*19.1499*19.1426
12/01/2022 16:35:00*19.1436*19.14887*19.15084*19.1434
12/01/2022 16:40:00*19.14887*19.14769*19.15018*19.14751
12/01/2022 16:45:00*19.14769*19.1405*19.14769*19.1402
12/01/2022 16:50:00*19.1405*19.14023*19.1413*19.1366
12/01/2022 16:55:00*19.14023*19.1356*19.14035*19.1351
12/01/2022 17:00:00*19.1356*19.1211*19.1364*19.1208
