11/29/2022 17:05:00*19.2222*19.2233*19.2233*19.2216
11/29/2022 17:10:00*19.2233*19.2072*19.2233*19.2071
11/29/2022 17:15:00*19.2072*19.208*19.2233*19.2071
11/29/2022 17:20:00*19.208*19.2072*19.208*19.2072
11/29/2022 17:25:00*19.2072*19.2077*19.2077*19.2072
11/29/2022 17:30:00*19.2077*19.2074*19.2078*19.2074
11/29/2022 17:35:00*19.2074*19.2162*19.22*19.2051
11/29/2022 17:40:00*19.2162*19.2147*19.2188*19.2056
11/29/2022 17:45:00*19.2147*19.2073*19.2196*19.2053
11/29/2022 17:50:00*19.2073*19.2078*19.219*19.2049
11/29/2022 17:55:00*19.2078*19.2074*19.2183*19.205
11/29/2022 18:00:00*19.2074*19.2143*19.219*19.205
11/29/2022 18:05:00*19.2143*19.2162*19.21794*19.2107
11/29/2022 18:10:00*19.2162*19.22421*19.22421*19.2162
11/29/2022 18:15:00*19.22421*19.23473*19.23575*19.22421
11/29/2022 18:20:00*19.23473*19.2345*19.2359*19.2343
11/29/2022 18:25:00*19.2345*19.2325*19.2348*19.2325
11/29/2022 18:30:00*19.2325*19.234*19.234*19.2322
11/29/2022 18:35:00*19.234*19.2347*19.2354*19.234
11/29/2022 18:40:00*19.2347*19.2349*19.2357*19.2347
11/29/2022 18:45:00*19.2349*19.23324*19.2358*19.2329
11/29/2022 18:50:00*19.23324*19.23251*19.23324*19.23192
11/29/2022 18:55:00*19.23251*19.23345*19.23345*19.23227
11/29/2022 19:00:00*19.23345*19.2307*19.23345*19.2287
11/29/2022 19:05:00*19.2307*19.2331*19.2332*19.2295
11/29/2022 19:10:00*19.2331*19.2328*19.2365*19.2328
11/29/2022 19:15:00*19.2328*19.2291*19.2328*19.229
11/29/2022 19:20:00*19.2291*19.229*19.2296*19.229
11/29/2022 19:25:00*19.229*19.2262*19.2292*19.226
11/29/2022 19:30:00*19.2262*19.2294*19.2304*19.2262
11/29/2022 19:35:00*19.2294*19.2302*19.2343*19.2294
11/29/2022 19:40:00*19.2302*19.2269*19.2302*19.2269
11/29/2022 19:45:00*19.2269*19.227*19.227*19.2269
11/29/2022 19:50:00*19.227*19.2269*19.227*19.2269
11/29/2022 19:55:00*19.2269*19.22713*19.22713*19.2268
11/29/2022 20:00:00*19.22713*19.2269*19.22713*19.2269
11/29/2022 20:05:00*19.2269*19.2269*19.2305*19.2267
11/29/2022 20:10:00*19.2269*19.2301*19.2301*19.2267
11/29/2022 20:15:00*19.2301*19.2341*19.236*19.2301
11/29/2022 20:20:00*19.2341*19.234*19.2351*19.2303
11/29/2022 20:25:00*19.234*19.2335*19.235*19.2333
11/29/2022 20:30:00*19.2335*19.2362*19.2364*19.2333
11/29/2022 20:35:00*19.2362*19.2284*19.2362*19.2281
11/29/2022 20:40:00*19.2284*19.2288*19.2292*19.2278
11/29/2022 20:45:00*19.2288*19.2207*19.2288*19.2202
11/29/2022 20:50:00*19.2207*19.2227*19.2229*19.2207
11/29/2022 20:55:00*19.2227*19.2224*19.2231*19.2217
11/29/2022 21:00:00*19.2224*19.2257*19.2269*19.2221
11/29/2022 21:05:00*19.2257*19.2272*19.2309*19.2257
11/29/2022 21:10:00*19.2272*19.2274*19.22752*19.2235
11/29/2022 21:15:00*19.2274*19.23064*19.2315*19.22692
11/29/2022 21:20:00*19.23064*19.22975*19.23101*19.22934
11/29/2022 21:25:00*19.22975*19.22713*19.22975*19.227
11/29/2022 21:30:00*19.22713*19.22902*19.2294*19.227
11/29/2022 21:35:00*19.22902*19.22953*19.2313*19.2278
11/29/2022 21:40:00*19.22953*19.2314*19.2314*19.2287
11/29/2022 21:45:00*19.2314*19.2304*19.2322*19.2304
11/29/2022 21:50:00*19.2304*19.2267*19.2334*19.2267
11/29/2022 21:55:00*19.2267*19.2229*19.2267*19.2229
11/29/2022 22:00:00*19.2229*19.223*19.22421*19.2229
11/29/2022 22:05:00*19.223*19.2193*19.22346*19.2193
11/29/2022 22:10:00*19.2193*19.221*19.2219*19.2193
11/29/2022 22:15:00*19.221*19.2194*19.2217*19.2193
11/29/2022 22:20:00*19.2194*19.22304*19.2239*19.2194
11/29/2022 22:25:00*19.22304*19.2225*19.22377*19.2224
11/29/2022 22:30:00*19.2225*19.22352*19.22352*19.22238
11/29/2022 22:35:00*19.22352*19.2232*19.22353*19.2227
11/29/2022 22:40:00*19.2232*19.2233*19.224*19.2231
11/29/2022 22:45:00*19.2233*19.2192*19.2233*19.21915
11/29/2022 22:50:00*19.2192*19.2191*19.2201*19.219
11/29/2022 22:55:00*19.2191*19.22005*19.22005*19.2183
11/29/2022 23:00:00*19.22005*19.2187*19.2205*19.2187
11/29/2022 23:05:00*19.2187*19.2153*19.2187*19.2153
11/29/2022 23:10:00*19.2153*19.216*19.2161*19.2152
11/29/2022 23:15:00*19.216*19.2116*19.216*19.2116
11/29/2022 23:20:00*19.2116*19.21237*19.2133*19.2116
11/29/2022 23:25:00*19.21237*19.21191*19.21237*19.2115
11/29/2022 23:30:00*19.21191*19.2083*19.2131*19.208
11/29/2022 23:35:00*19.2083*19.2084*19.2084*19.2081
11/29/2022 23:40:00*19.2084*19.2084*19.2084*19.2084
11/29/2022 23:45:00*19.2084*19.208*19.2084*19.2069
11/29/2022 23:50:00*19.208*19.208*19.208*19.208
11/29/2022 23:55:00*19.208*19.208*19.208*19.208
11/30/2022 00:00:00*19.208*19.2085*19.2085*19.208
11/30/2022 00:05:00*19.2085*19.2101*19.211*19.2077
11/30/2022 00:10:00*19.2101*19.2091*19.2101*19.2088
11/30/2022 00:15:00*19.2091*19.2064*19.2095*19.205
11/30/2022 00:20:00*19.2064*19.208*19.20814*19.2057
11/30/2022 00:25:00*19.208*19.21115*19.2119*19.206
11/30/2022 00:30:00*19.21115*19.2112*19.2117*19.20835
11/30/2022 00:35:00*19.2112*19.21922*19.21922*19.21117
11/30/2022 00:40:00*19.21922*19.21964*19.21996*19.21922
11/30/2022 00:45:00*19.21964*19.21541*19.21987*19.21504
11/30/2022 00:50:00*19.21541*19.21516*19.21599*19.2148
11/30/2022 00:55:00*19.21516*19.20935*19.21532*19.20935
11/30/2022 01:00:00*19.20935*19.21824*19.21852*19.20935
11/30/2022 01:05:00*19.21824*19.2191*19.2197*19.21592
11/30/2022 01:10:00*19.2191*19.21643*19.2191*19.21528
11/30/2022 01:15:00*19.21643*19.21283*19.21643*19.21283
11/30/2022 01:20:00*19.21283*19.20886*19.21283*19.20884
11/30/2022 01:25:00*19.20886*19.2125*19.2129*19.20843
11/30/2022 01:30:00*19.2125*19.2154*19.2154*19.21201
11/30/2022 01:35:00*19.2154*19.2153*19.2154*19.2123
11/30/2022 01:40:00*19.2153*19.2156*19.2157*19.2148
11/30/2022 01:45:00*19.2156*19.2128*19.2156*19.2112
11/30/2022 01:50:00*19.2128*19.2121*19.2139*19.2121
11/30/2022 01:55:00*19.2121*19.2105*19.2126*19.2102
11/30/2022 02:00:00*19.2105*19.2106*19.2113*19.2101
11/30/2022 02:05:00*19.2106*19.2033*19.2119*19.2033
11/30/2022 02:10:00*19.2033*19.2012*19.20755*19.20079
11/30/2022 02:15:00*19.2012*19.19458*19.202*19.19324
11/30/2022 02:20:00*19.19458*19.19931*19.19931*19.19348
11/30/2022 02:25:00*19.19931*19.19935*19.2024*19.19653
11/30/2022 02:30:00*19.19935*19.19845*19.20149*19.19441
11/30/2022 02:35:00*19.19845*19.19833*19.19886*19.19683
11/30/2022 02:40:00*19.19833*19.2024*19.2032*19.19809
11/30/2022 02:45:00*19.2024*19.20553*19.20571*19.20178
11/30/2022 02:50:00*19.20553*19.20894*19.2101*19.20553
11/30/2022 02:55:00*19.20894*19.2027*19.20934*19.2003
11/30/2022 03:00:00*19.2027*19.2096*19.21054*19.20246
11/30/2022 03:05:00*19.2096*19.20198*19.21051*19.2016
11/30/2022 03:10:00*19.20198*19.2014*19.2045*19.2001
11/30/2022 03:15:00*19.2014*19.20851*19.20966*19.2014
11/30/2022 03:20:00*19.20851*19.21493*19.21493*19.20619
11/30/2022 03:25:00*19.21493*19.22023*19.22112*19.21291
11/30/2022 03:30:00*19.22023*19.21601*19.22241*19.21392
11/30/2022 03:35:00*19.21601*19.22063*19.22408*19.21245
11/30/2022 03:40:00*19.22063*19.21705*19.2237*19.2159
11/30/2022 03:45:00*19.21705*19.21726*19.21954*19.21571
11/30/2022 03:50:00*19.21726*19.21678*19.21733*19.21598
11/30/2022 03:55:00*19.21678*19.2149*19.21751*19.2149
11/30/2022 04:00:00*19.2149*19.2088*19.21614*19.2075
11/30/2022 04:05:00*19.2088*19.20731*19.21*19.20418
11/30/2022 04:10:00*19.20731*19.20039*19.20731*19.1992
11/30/2022 04:15:00*19.20039*19.20464*19.20499*19.1999
11/30/2022 04:20:00*19.20464*19.20503*19.20539*19.20093
11/30/2022 04:25:00*19.20503*19.2055*19.20574*19.20479
11/30/2022 04:30:00*19.2055*19.21244*19.21249*19.20432
11/30/2022 04:35:00*19.21244*19.21293*19.21629*19.21244
11/30/2022 04:40:00*19.21293*19.2198*19.2204*19.21265
11/30/2022 04:45:00*19.2198*19.22473*19.22902*19.21921
11/30/2022 04:50:00*19.22473*19.23244*19.23346*19.22473
11/30/2022 04:55:00*19.23244*19.2323*19.23577*19.22874
11/30/2022 05:00:00*19.2323*19.23478*19.2361*19.2321
11/30/2022 05:05:00*19.23478*19.24364*19.24364*19.23478
11/30/2022 05:10:00*19.24364*19.23972*19.24398*19.23596
11/30/2022 05:15:00*19.23972*19.24823*19.24823*19.23927
11/30/2022 05:20:00*19.24823*19.25541*19.26056*19.24823
11/30/2022 05:25:00*19.25541*19.26233*19.26305*19.25152
11/30/2022 05:30:00*19.26233*19.26295*19.26806*19.26226
11/30/2022 05:35:00*19.26295*19.26266*19.2634*19.26252
11/30/2022 05:40:00*19.26266*19.26215*19.26283*19.26213
11/30/2022 05:45:00*19.26215*19.26305*19.2635*19.2588
11/30/2022 05:50:00*19.26305*19.26553*19.26644*19.26305
11/30/2022 05:55:00*19.26553*19.2696*19.27329*19.26553
11/30/2022 06:00:00*19.2696*19.27382*19.2742*19.2696
11/30/2022 06:05:00*19.27382*19.26989*19.27457*19.26981
11/30/2022 06:10:00*19.26989*19.27428*19.27434*19.26989
11/30/2022 06:15:00*19.27428*19.28535*19.28633*19.27046
11/30/2022 06:20:00*19.28535*19.27936*19.29406*19.2792
11/30/2022 06:25:00*19.27936*19.27698*19.28572*19.27669
11/30/2022 06:30:00*19.27698*19.2758*19.27781*19.2755
11/30/2022 06:35:00*19.2758*19.27676*19.27724*19.2737
11/30/2022 06:40:00*19.27676*19.2723*19.27706*19.2696
11/30/2022 06:45:00*19.2723*19.2681*19.27296*19.2676
11/30/2022 06:50:00*19.2681*19.2645*19.2687*19.2638
11/30/2022 06:55:00*19.2645*19.2735*19.27408*19.2642
11/30/2022 07:00:00*19.2735*19.27252*19.2741*19.27206
11/30/2022 07:05:00*19.27252*19.26908*19.2726*19.26662
11/30/2022 07:10:00*19.26908*19.2688*19.2699*19.26536
11/30/2022 07:15:00*19.2688*19.26445*19.2696*19.26421
11/30/2022 07:20:00*19.26445*19.26528*19.2661*19.2642
11/30/2022 07:25:00*19.26528*19.26536*19.26579*19.26114
11/30/2022 07:30:00*19.26536*19.2686*19.26929*19.26534
11/30/2022 07:35:00*19.2686*19.27819*19.27819*19.26554
11/30/2022 07:40:00*19.27819*19.28592*19.28622*19.27689
11/30/2022 07:45:00*19.28592*19.28237*19.2872*19.28121
11/30/2022 07:50:00*19.28237*19.2754*19.28352*19.2754
11/30/2022 07:55:00*19.2754*19.2753*19.2783*19.2731
11/30/2022 08:00:00*19.2753*19.2739*19.2761*19.26818
11/30/2022 08:05:00*19.2739*19.28855*19.2902*19.27233
11/30/2022 08:10:00*19.28855*19.28903*19.28975*19.28018
11/30/2022 08:15:00*19.28903*19.2836*19.29091*19.2836
11/30/2022 08:20:00*19.2836*19.27994*19.28921*19.26745
11/30/2022 08:25:00*19.27994*19.27681*19.28097*19.27257
11/30/2022 08:30:00*19.27681*19.27957*19.2807*19.27504
11/30/2022 08:35:00*19.27957*19.3175*19.32125*19.27587
11/30/2022 08:40:00*19.3175*19.2979*19.31782*19.29415
11/30/2022 08:45:00*19.2979*19.29248*19.2996*19.2879
11/30/2022 08:50:00*19.29248*19.29232*19.3038*19.28988
11/30/2022 08:55:00*19.29232*19.29461*19.30109*19.28351
11/30/2022 09:00:00*19.29461*19.30405*19.30448*19.2932
11/30/2022 09:05:00*19.30405*19.293*19.3075*19.29135
11/30/2022 09:10:00*19.293*19.28197*19.2933*19.28123
11/30/2022 09:15:00*19.28197*19.28073*19.28424*19.2777
11/30/2022 09:20:00*19.28073*19.27603*19.28285*19.27417
11/30/2022 09:25:00*19.27603*19.28485*19.28485*19.2746
11/30/2022 09:30:00*19.28485*19.28861*19.28922*19.28091
11/30/2022 09:35:00*19.28861*19.28856*19.29246*19.28488
11/30/2022 09:40:00*19.28856*19.31071*19.31112*19.28856
11/30/2022 09:45:00*19.31071*19.3021*19.311*19.29663
11/30/2022 09:50:00*19.3021*19.32482*19.3253*19.3021
11/30/2022 09:55:00*19.32482*19.32952*19.33024*19.3228
11/30/2022 10:00:00*19.32952*19.33796*19.3408*19.3273
11/30/2022 10:05:00*19.33796*19.3657*19.36653*19.33679
11/30/2022 10:10:00*19.3657*19.3871*19.40059*19.36339
11/30/2022 10:15:00*19.3871*19.39774*19.39905*19.3741
11/30/2022 10:20:00*19.39774*19.41291*19.4159*19.39329
11/30/2022 10:25:00*19.41291*19.4271*19.43315*19.4116
11/30/2022 10:30:00*19.4271*19.4342*19.4429*19.4271
11/30/2022 10:35:00*19.4342*19.4447*19.4523*19.43004
11/30/2022 10:40:00*19.4447*19.4387*19.45706*19.4387
11/30/2022 10:45:00*19.4387*19.4383*19.4388*19.4264
11/30/2022 10:50:00*19.4383*19.44298*19.4453*19.4337
11/30/2022 10:55:00*19.44298*19.4303*19.4447*19.4285
11/30/2022 11:00:00*19.4303*19.3663*19.4303*19.362
11/30/2022 11:05:00*19.3663*19.38575*19.38587*19.36567
11/30/2022 11:10:00*19.38575*19.3857*19.3901*19.3792
11/30/2022 11:15:00*19.3857*19.382*19.38833*19.376
11/30/2022 11:20:00*19.382*19.3924*19.3979*19.382
11/30/2022 11:25:00*19.3924*19.40084*19.40084*19.3905
11/30/2022 11:30:00*19.40084*19.3962*19.4019*19.39595
11/30/2022 11:35:00*19.3962*19.3818*19.3962*19.37782
11/30/2022 11:40:00*19.3818*19.3668*19.38287*19.3661
11/30/2022 11:45:00*19.3668*19.36199*19.3687*19.3553
11/30/2022 11:50:00*19.36199*19.365*19.37196*19.3615
11/30/2022 11:55:00*19.365*19.37309*19.37349*19.3633
11/30/2022 12:00:00*19.37309*19.3655*19.37309*19.3633
11/30/2022 12:05:00*19.3655*19.3665*19.37177*19.3632
11/30/2022 12:10:00*19.3665*19.3677*19.3729*19.3647
11/30/2022 12:15:00*19.3677*19.3673*19.3705*19.36589
11/30/2022 12:20:00*19.3673*19.374*19.3745*19.36722
11/30/2022 12:25:00*19.374*19.3747*19.3784*19.37303
11/30/2022 12:30:00*19.3747*19.37439*19.37573*19.36663
11/30/2022 12:35:00*19.37439*19.39739*19.39747*19.37433
11/30/2022 12:40:00*19.39739*19.3985*19.4015*19.39423
11/30/2022 12:45:00*19.3985*19.3778*19.3985*19.3777
11/30/2022 12:50:00*19.3778*19.3719*19.38363*19.3713
11/30/2022 12:55:00*19.3719*19.3655*19.3719*19.3634
11/30/2022 13:00:00*19.3655*19.36247*19.3679*19.3606
11/30/2022 13:05:00*19.36247*19.3668*19.37095*19.36247
11/30/2022 13:10:00*19.3668*19.3664*19.3669*19.35955
11/30/2022 13:15:00*19.3664*19.36983*19.37127*19.36619
11/30/2022 13:20:00*19.36983*19.3807*19.3821*19.36955
11/30/2022 13:25:00*19.3807*19.3831*19.3836*19.3805
11/30/2022 13:30:00*19.3831*19.4025*19.40412*19.3831
11/30/2022 13:35:00*19.4025*19.3429*19.4053*19.3295
11/30/2022 13:40:00*19.3429*19.3107*19.3429*19.2949
11/30/2022 13:45:00*19.3107*19.3162*19.32459*19.2884
11/30/2022 13:50:00*19.3162*19.31937*19.34989*19.31543
11/30/2022 13:55:00*19.31937*19.32591*19.33492*19.31658
11/30/2022 14:00:00*19.32591*19.2903*19.32591*19.2866
11/30/2022 14:05:00*19.2903*19.29276*19.2958*19.2858
11/30/2022 14:10:00*19.29276*19.3108*19.3118*19.2834
11/30/2022 14:15:00*19.3108*19.2915*19.3111*19.2912
11/30/2022 14:20:00*19.2915*19.2718*19.29649*19.2718
11/30/2022 14:25:00*19.2718*19.2839*19.29113*19.2716
11/30/2022 14:30:00*19.2839*19.29407*19.29564*19.2827
11/30/2022 14:35:00*19.29407*19.28671*19.2974*19.28281
11/30/2022 14:40:00*19.28671*19.29405*19.2949*19.2865
11/30/2022 14:45:00*19.29405*19.29695*19.29695*19.27899
11/30/2022 14:50:00*19.29695*19.2926*19.29695*19.29145
11/30/2022 14:55:00*19.2926*19.2944*19.29586*19.28656
11/30/2022 15:00:00*19.2944*19.29492*19.2979*19.291
11/30/2022 15:05:00*19.29492*19.3097*19.311*19.2942
11/30/2022 15:10:00*19.3097*19.30143*19.3131*19.3012
11/30/2022 15:15:00*19.30143*19.2956*19.3015*19.2944
11/30/2022 15:20:00*19.2956*19.29*19.2984*19.2896
11/30/2022 15:25:00*19.29*19.2903*19.2973*19.2851
11/30/2022 15:30:00*19.2903*19.28694*19.2903*19.2841
11/30/2022 15:35:00*19.28694*19.2739*19.292*19.2724
11/30/2022 15:40:00*19.2739*19.2756*19.283*19.2734
11/30/2022 15:45:00*19.2756*19.2752*19.2788*19.27223
11/30/2022 15:50:00*19.2752*19.27069*19.2753*19.2705
11/30/2022 15:55:00*19.27069*19.2711*19.276*19.2672
11/30/2022 16:00:00*19.2711*19.2886*19.2911*19.2703
11/30/2022 16:05:00*19.2886*19.2854*19.298*19.28309
11/30/2022 16:10:00*19.2854*19.2861*19.28971*19.28514
11/30/2022 16:15:00*19.2861*19.29*19.29073*19.286
11/30/2022 16:20:00*19.29*19.2927*19.2933*19.28926
11/30/2022 16:25:00*19.2927*19.28534*19.293*19.28316
11/30/2022 16:30:00*19.28534*19.2862*19.2862*19.2819
11/30/2022 16:35:00*19.2862*19.285*19.2895*19.285
11/30/2022 16:40:00*19.285*19.2816*19.285*19.2816
11/30/2022 16:45:00*19.2816*19.2757*19.2822*19.2745
11/30/2022 16:50:00*19.2757*19.2671*19.2757*19.267
11/30/2022 16:55:00*19.2671*19.2606*19.26827*19.26035
11/30/2022 17:00:00*19.2606*19.2572*19.2606*19.2552
