11/28/2022 17:05:00*19.3015*19.2974*19.3015*19.2974
11/28/2022 17:10:00*19.2974*19.3027*19.3027*19.2974
11/28/2022 17:15:00*19.3027*19.2909*19.3027*19.2909
11/28/2022 17:20:00*19.2909*19.3009*19.3011*19.2909
11/28/2022 17:25:00*19.3009*19.3009*19.3009*19.3009
11/28/2022 17:30:00*19.3009*19.3009*19.3011*19.3009
11/28/2022 17:35:00*19.3009*19.3014*19.3014*19.2993
11/28/2022 17:40:00*19.3014*19.3016*19.3016*19.3014
11/28/2022 17:45:00*19.3016*19.2998*19.3016*19.2998
11/28/2022 17:50:00*19.2998*19.3*19.3*19.2986
11/28/2022 17:55:00*19.3*19.3003*19.3016*19.2996
11/28/2022 18:00:00*19.3003*19.3016*19.3016*19.2989
11/28/2022 18:05:00*19.3016*19.3029*19.3072*19.2994
11/28/2022 18:10:00*19.3029*19.303*19.30466*19.3029
11/28/2022 18:15:00*19.303*19.3029*19.30408*19.30213
11/28/2022 18:20:00*19.3029*19.3035*19.30488*19.3029
11/28/2022 18:25:00*19.3035*19.3034*19.3053*19.3028
11/28/2022 18:30:00*19.3034*19.3026*19.3057*19.3026
11/28/2022 18:35:00*19.3026*19.3035*19.3062*19.3026
11/28/2022 18:40:00*19.3035*19.3048*19.3048*19.3035
11/28/2022 18:45:00*19.3048*19.3052*19.3052*19.3048
11/28/2022 18:50:00*19.3052*19.3068*19.3069*19.3051
11/28/2022 18:55:00*19.3068*19.3066*19.3089*19.30595
11/28/2022 19:00:00*19.3066*19.3108*19.3111*19.3066
11/28/2022 19:05:00*19.3108*19.3092*19.3108*19.30777
11/28/2022 19:10:00*19.3092*19.30881*19.30954*19.30697
11/28/2022 19:15:00*19.30881*19.3077*19.30947*19.30663
11/28/2022 19:20:00*19.3077*19.3049*19.3078*19.3046
11/28/2022 19:25:00*19.3049*19.3091*19.3092*19.3047
11/28/2022 19:30:00*19.3091*19.3104*19.3104*19.307
11/28/2022 19:35:00*19.3104*19.3094*19.3106*19.3094
11/28/2022 19:40:00*19.3094*19.3122*19.3122*19.3085
11/28/2022 19:45:00*19.3122*19.3117*19.3122*19.3094
11/28/2022 19:50:00*19.3117*19.3125*19.3136*19.3114
11/28/2022 19:55:00*19.3125*19.308*19.3126*19.308
11/28/2022 20:00:00*19.308*19.309*19.31236*19.308
11/28/2022 20:05:00*19.309*19.3122*19.3127*19.308
11/28/2022 20:10:00*19.3122*19.31157*19.3132*19.3102
11/28/2022 20:15:00*19.31157*19.3128*19.3136*19.31157
11/28/2022 20:20:00*19.3128*19.3171*19.3175*19.3124
11/28/2022 20:25:00*19.3171*19.3138*19.3206*19.3132
11/28/2022 20:30:00*19.3138*19.3093*19.3158*19.3091
11/28/2022 20:35:00*19.3093*19.3083*19.3093*19.3051
11/28/2022 20:40:00*19.3083*19.3062*19.309*19.3048
11/28/2022 20:45:00*19.3062*19.3013*19.3062*19.3
11/28/2022 20:50:00*19.3013*19.3005*19.3014*19.29868
11/28/2022 20:55:00*19.3005*19.2999*19.30191*19.2999
11/28/2022 21:00:00*19.2999*19.3009*19.3014*19.2978
11/28/2022 21:05:00*19.3009*19.3049*19.3056*19.3009
11/28/2022 21:10:00*19.3049*19.3011*19.3053*19.3005
11/28/2022 21:15:00*19.3011*19.2989*19.3019*19.2988
11/28/2022 21:20:00*19.2989*19.30093*19.3023*19.298
11/28/2022 21:25:00*19.30093*19.29991*19.30161*19.29812
11/28/2022 21:30:00*19.29991*19.30151*19.30176*19.29991
11/28/2022 21:35:00*19.30151*19.2999*19.30157*19.2982
11/28/2022 21:40:00*19.2999*19.3004*19.30084*19.2983
11/28/2022 21:45:00*19.3004*19.3005*19.30123*19.29788
11/28/2022 21:50:00*19.3005*19.3002*19.3005*19.2966
11/28/2022 21:55:00*19.3002*19.3009*19.3012*19.2995
11/28/2022 22:00:00*19.3009*19.3012*19.3017*19.3005
11/28/2022 22:05:00*19.3012*19.2967*19.3012*19.2967
11/28/2022 22:10:00*19.2967*19.2967*19.2971*19.2967
11/28/2022 22:15:00*19.2967*19.2958*19.2967*19.2958
11/28/2022 22:20:00*19.2958*19.2838*19.2958*19.2838
11/28/2022 22:25:00*19.2838*19.27675*19.2838*19.27408
11/28/2022 22:30:00*19.27675*19.2772*19.27746*19.2737
11/28/2022 22:35:00*19.2772*19.27888*19.27969*19.27401
11/28/2022 22:40:00*19.27888*19.281*19.2819*19.2784
11/28/2022 22:45:00*19.281*19.281*19.2829*19.2801
11/28/2022 22:50:00*19.281*19.2773*19.2818*19.2773
11/28/2022 22:55:00*19.2773*19.2771*19.2774*19.2752
11/28/2022 23:00:00*19.2771*19.2774*19.2784*19.2769
11/28/2022 23:05:00*19.2774*19.2747*19.2776*19.2741
11/28/2022 23:10:00*19.2747*19.2751*19.2773*19.2743
11/28/2022 23:15:00*19.2751*19.2748*19.2751*19.2741
11/28/2022 23:20:00*19.2748*19.2755*19.2765*19.274
11/28/2022 23:25:00*19.2755*19.2752*19.2755*19.2752
11/28/2022 23:30:00*19.2752*19.2759*19.2762*19.2752
11/28/2022 23:35:00*19.2759*19.2778*19.2781*19.2754
11/28/2022 23:40:00*19.2778*19.27548*19.2778*19.27526
11/28/2022 23:45:00*19.27548*19.27528*19.2762*19.27465
11/28/2022 23:50:00*19.27528*19.27483*19.27528*19.27437
11/28/2022 23:55:00*19.27483*19.271*19.27483*19.2698
11/29/2022 00:00:00*19.271*19.2717*19.2731*19.26761
11/29/2022 00:05:00*19.2717*19.2702*19.2746*19.2697
11/29/2022 00:10:00*19.2702*19.27*19.2712*19.27
11/29/2022 00:15:00*19.27*19.2714*19.2715*19.27
11/29/2022 00:20:00*19.2714*19.2711*19.2717*19.2689
11/29/2022 00:25:00*19.2711*19.2744*19.2745*19.27
11/29/2022 00:30:00*19.2744*19.27059*19.275*19.2698
11/29/2022 00:35:00*19.27059*19.2741*19.2754*19.27045
11/29/2022 00:40:00*19.2741*19.2753*19.2754*19.27306
11/29/2022 00:45:00*19.2753*19.27116*19.2753*19.27116
11/29/2022 00:50:00*19.27116*19.2737*19.2741*19.27082
11/29/2022 00:55:00*19.2737*19.2702*19.2741*19.2699
11/29/2022 01:00:00*19.2702*19.26864*19.2717*19.2686
11/29/2022 01:05:00*19.26864*19.271*19.2711*19.26864
11/29/2022 01:10:00*19.271*19.27281*19.27289*19.26965
11/29/2022 01:15:00*19.27281*19.27236*19.2738*19.2706
11/29/2022 01:20:00*19.27236*19.2743*19.2746*19.27214
11/29/2022 01:25:00*19.2743*19.2784*19.2793*19.2737
11/29/2022 01:30:00*19.2784*19.2754*19.2787*19.2746
11/29/2022 01:35:00*19.2754*19.2737*19.2757*19.2703
11/29/2022 01:40:00*19.2737*19.2712*19.275*19.2704
11/29/2022 01:45:00*19.2712*19.2695*19.2713*19.2671
11/29/2022 01:50:00*19.2695*19.271*19.2712*19.2679
11/29/2022 01:55:00*19.271*19.278*19.2804*19.271
11/29/2022 02:00:00*19.278*19.2761*19.2781*19.2714
11/29/2022 02:05:00*19.2761*19.2737*19.2792*19.2736
11/29/2022 02:10:00*19.2737*19.27806*19.279*19.2737
11/29/2022 02:15:00*19.27806*19.27*19.27827*19.2695
11/29/2022 02:20:00*19.27*19.2691*19.2742*19.26707
11/29/2022 02:25:00*19.2691*19.27313*19.27372*19.2676
11/29/2022 02:30:00*19.27313*19.27573*19.2791*19.27131
11/29/2022 02:35:00*19.27573*19.279*19.2795*19.27573
11/29/2022 02:40:00*19.279*19.2752*19.27979*19.2747
11/29/2022 02:45:00*19.2752*19.27265*19.2767*19.27181
11/29/2022 02:50:00*19.27265*19.27136*19.27265*19.2693
11/29/2022 02:55:00*19.27136*19.27103*19.27583*19.27103
11/29/2022 03:00:00*19.27103*19.2663*19.2717*19.2651
11/29/2022 03:05:00*19.2663*19.25673*19.2663*19.2566
11/29/2022 03:10:00*19.25673*19.25096*19.25711*19.24895
11/29/2022 03:15:00*19.25096*19.2549*19.2553*19.24819
11/29/2022 03:20:00*19.2549*19.24649*19.2549*19.24426
11/29/2022 03:25:00*19.24649*19.23424*19.24702*19.234
11/29/2022 03:30:00*19.23424*19.22896*19.23698*19.22759
11/29/2022 03:35:00*19.22896*19.2252*19.23089*19.22197
11/29/2022 03:40:00*19.2252*19.21978*19.2252*19.21941
11/29/2022 03:45:00*19.21978*19.22268*19.22405*19.21485
11/29/2022 03:50:00*19.22268*19.2133*19.2229*19.21241
11/29/2022 03:55:00*19.2133*19.22066*19.2208*19.21227
11/29/2022 04:00:00*19.22066*19.20435*19.22066*19.2041
11/29/2022 04:05:00*19.20435*19.20478*19.20981*19.1993
11/29/2022 04:10:00*19.20478*19.20179*19.20813*19.1968
11/29/2022 04:15:00*19.20179*19.1973*19.20179*19.19597
11/29/2022 04:20:00*19.1973*19.19175*19.1973*19.18582
11/29/2022 04:25:00*19.19175*19.1899*19.19255*19.18216
11/29/2022 04:30:00*19.1899*19.18886*19.1899*19.18371
11/29/2022 04:35:00*19.18886*19.1898*19.1904*19.1883
11/29/2022 04:40:00*19.1898*19.18273*19.19*19.17994
11/29/2022 04:45:00*19.18273*19.1763*19.18697*19.1763
11/29/2022 04:50:00*19.1763*19.17917*19.17917*19.17019
11/29/2022 04:55:00*19.17917*19.1794*19.18013*19.17734
11/29/2022 05:00:00*19.1794*19.17199*19.1794*19.17199
11/29/2022 05:05:00*19.17199*19.16821*19.17712*19.16713
11/29/2022 05:10:00*19.16821*19.16852*19.17672*19.16821
11/29/2022 05:15:00*19.16852*19.15608*19.16885*19.1542
11/29/2022 05:20:00*19.15608*19.14157*19.15746*19.14084
11/29/2022 05:25:00*19.14157*19.14053*19.14235*19.1382
11/29/2022 05:30:00*19.14053*19.1403*19.14366*19.13894
11/29/2022 05:35:00*19.1403*19.12391*19.1405*19.11943
11/29/2022 05:40:00*19.12391*19.11705*19.12391*19.1122
11/29/2022 05:45:00*19.11705*19.07644*19.11734*19.07644
11/29/2022 05:50:00*19.07644*19.06847*19.0804*19.0646
11/29/2022 05:55:00*19.06847*19.0848*19.086*19.0676
11/29/2022 06:00:00*19.0848*19.08813*19.08813*19.0769
11/29/2022 06:05:00*19.08813*19.0956*19.0959*19.0826
11/29/2022 06:10:00*19.0956*19.0959*19.1031*19.0954
11/29/2022 06:15:00*19.0959*19.09963*19.10281*19.09343
11/29/2022 06:20:00*19.09963*19.08761*19.09963*19.0872
11/29/2022 06:25:00*19.08761*19.0933*19.09384*19.0836
11/29/2022 06:30:00*19.0933*19.08093*19.09762*19.0799
11/29/2022 06:35:00*19.08093*19.0614*19.08326*19.06103
11/29/2022 06:40:00*19.0614*19.04255*19.06151*19.04222
11/29/2022 06:45:00*19.04255*19.0414*19.05074*19.0404
11/29/2022 06:50:00*19.0414*19.04604*19.04629*19.0384
11/29/2022 06:55:00*19.04604*19.04626*19.04721*19.0385
11/29/2022 07:00:00*19.04626*19.0444*19.04686*19.0419
11/29/2022 07:05:00*19.0444*19.0606*19.0606*19.04275
11/29/2022 07:10:00*19.0606*19.0729*19.07419*19.0584
11/29/2022 07:15:00*19.0729*19.08251*19.08487*19.0698
11/29/2022 07:20:00*19.08251*19.09926*19.09926*19.08251
11/29/2022 07:25:00*19.09926*19.096*19.09926*19.092
11/29/2022 07:30:00*19.096*19.11094*19.1154*19.096
11/29/2022 07:35:00*19.11094*19.10678*19.11538*19.0993
11/29/2022 07:40:00*19.10678*19.1064*19.10859*19.10278
11/29/2022 07:45:00*19.1064*19.10769*19.1082*19.1025
11/29/2022 07:50:00*19.10769*19.0994*19.10999*19.0989
11/29/2022 07:55:00*19.0994*19.09943*19.10321*19.08885
11/29/2022 08:00:00*19.09943*19.0915*19.10002*19.0911
11/29/2022 08:05:00*19.0915*19.09409*19.0957*19.08402
11/29/2022 08:10:00*19.09409*19.08543*19.09925*19.08465
11/29/2022 08:15:00*19.08543*19.10879*19.10977*19.0841
11/29/2022 08:20:00*19.10879*19.11874*19.12238*19.10797
11/29/2022 08:25:00*19.11874*19.09664*19.11874*19.09477
11/29/2022 08:30:00*19.09664*19.1007*19.10084*19.0922
11/29/2022 08:35:00*19.1007*19.10788*19.1121*19.0996
11/29/2022 08:40:00*19.10788*19.10351*19.10837*19.10296
11/29/2022 08:45:00*19.10351*19.1179*19.12315*19.10253
11/29/2022 08:50:00*19.1179*19.12239*19.12602*19.11256
11/29/2022 08:55:00*19.12239*19.1331*19.13606*19.12239
11/29/2022 09:00:00*19.1331*19.1258*19.14022*19.1251
11/29/2022 09:05:00*19.1258*19.1278*19.13358*19.1255
11/29/2022 09:10:00*19.1278*19.1129*19.134*19.10671
11/29/2022 09:15:00*19.1129*19.12089*19.12346*19.11219
11/29/2022 09:20:00*19.12089*19.13357*19.13492*19.1198
11/29/2022 09:25:00*19.13357*19.14463*19.14675*19.1327
11/29/2022 09:30:00*19.14463*19.13871*19.14498*19.13748
11/29/2022 09:35:00*19.13871*19.13252*19.14304*19.13039
11/29/2022 09:40:00*19.13252*19.12299*19.1341*19.12199
11/29/2022 09:45:00*19.12299*19.1382*19.13883*19.12157
11/29/2022 09:50:00*19.1382*19.13431*19.13849*19.12692
11/29/2022 09:55:00*19.13431*19.1508*19.1508*19.1316
11/29/2022 10:00:00*19.1508*19.16719*19.16797*19.14726
11/29/2022 10:05:00*19.16719*19.1671*19.16977*19.15747
11/29/2022 10:10:00*19.1671*19.1618*19.1685*19.15766
11/29/2022 10:15:00*19.1618*19.17256*19.17256*19.1566
11/29/2022 10:20:00*19.17256*19.17697*19.17775*19.1654
11/29/2022 10:25:00*19.17697*19.1753*19.1807*19.1699
11/29/2022 10:30:00*19.1753*19.1567*19.1753*19.1522
11/29/2022 10:35:00*19.1567*19.15624*19.16422*19.15297
11/29/2022 10:40:00*19.15624*19.1665*19.1674*19.15269
11/29/2022 10:45:00*19.1665*19.17531*19.1768*19.16376
11/29/2022 10:50:00*19.17531*19.18879*19.18897*19.17531
11/29/2022 10:55:00*19.18879*19.20627*19.20674*19.18879
11/29/2022 11:00:00*19.20627*19.2087*19.2088*19.2016
11/29/2022 11:05:00*19.2087*19.22999*19.231*19.20794
11/29/2022 11:10:00*19.22999*19.24178*19.24386*19.22709
11/29/2022 11:15:00*19.24178*19.2414*19.25328*19.241
11/29/2022 11:20:00*19.2414*19.26109*19.26344*19.2412
11/29/2022 11:25:00*19.26109*19.2504*19.26505*19.2504
11/29/2022 11:30:00*19.2504*19.23433*19.2504*19.23433
11/29/2022 11:35:00*19.23433*19.22924*19.23433*19.22468
11/29/2022 11:40:00*19.22924*19.22047*19.22948*19.21372
11/29/2022 11:45:00*19.22047*19.22146*19.22248*19.21379
11/29/2022 11:50:00*19.22146*19.22214*19.2227*19.21608
11/29/2022 11:55:00*19.22214*19.2175*19.23398*19.2173
11/29/2022 12:00:00*19.2175*19.2202*19.22226*19.2166
11/29/2022 12:05:00*19.2202*19.2303*19.2306*19.2202
11/29/2022 12:10:00*19.2303*19.235*19.2372*19.22902
11/29/2022 12:15:00*19.235*19.2433*19.24334*19.2338
11/29/2022 12:20:00*19.2433*19.2482*19.25115*19.2422
11/29/2022 12:25:00*19.2482*19.2615*19.26169*19.2482
11/29/2022 12:30:00*19.2615*19.2654*19.2666*19.2603
11/29/2022 12:35:00*19.2654*19.2564*19.2654*19.25515
11/29/2022 12:40:00*19.2564*19.2616*19.2616*19.25586
11/29/2022 12:45:00*19.2616*19.2606*19.2642*19.26052
11/29/2022 12:50:00*19.2606*19.2634*19.2646*19.26057
11/29/2022 12:55:00*19.2634*19.26396*19.2664*19.25445
11/29/2022 13:00:00*19.26396*19.2723*19.2731*19.26372
11/29/2022 13:05:00*19.2723*19.26859*19.27366*19.26792
11/29/2022 13:10:00*19.26859*19.26108*19.26873*19.26039
11/29/2022 13:15:00*19.26108*19.245*19.26108*19.245
11/29/2022 13:20:00*19.245*19.26282*19.26462*19.245
11/29/2022 13:25:00*19.26282*19.25993*19.26404*19.25954
11/29/2022 13:30:00*19.25993*19.2634*19.2675*19.25993
11/29/2022 13:35:00*19.2634*19.26345*19.26757*19.2613
11/29/2022 13:40:00*19.26345*19.25693*19.26432*19.2563
11/29/2022 13:45:00*19.25693*19.24946*19.259*19.24862
11/29/2022 13:50:00*19.24946*19.2449*19.24964*19.2439
11/29/2022 13:55:00*19.2449*19.2431*19.25244*19.2431
11/29/2022 14:00:00*19.2431*19.24077*19.2431*19.2372
11/29/2022 14:05:00*19.24077*19.2362*19.2457*19.2362
11/29/2022 14:10:00*19.2362*19.227*19.2362*19.2231
11/29/2022 14:15:00*19.227*19.2239*19.2312*19.2239
11/29/2022 14:20:00*19.2239*19.2191*19.22442*19.2181
11/29/2022 14:25:00*19.2191*19.22608*19.2272*19.21697
11/29/2022 14:30:00*19.22608*19.2304*19.231*19.2249
11/29/2022 14:35:00*19.2304*19.2303*19.2356*19.2263
11/29/2022 14:40:00*19.2303*19.2348*19.2376*19.22731
11/29/2022 14:45:00*19.2348*19.23439*19.23555*19.22946
11/29/2022 14:50:00*19.23439*19.23914*19.23971*19.23438
11/29/2022 14:55:00*19.23914*19.23495*19.23914*19.2334
11/29/2022 15:00:00*19.23495*19.221*19.23728*19.221
11/29/2022 15:05:00*19.221*19.2247*19.228*19.2199
11/29/2022 15:10:00*19.2247*19.2234*19.226*19.2224
11/29/2022 15:15:00*19.2234*19.2228*19.22556*19.2207
11/29/2022 15:20:00*19.2228*19.2284*19.2293*19.2228
11/29/2022 15:25:00*19.2284*19.23251*19.23543*19.2276
11/29/2022 15:30:00*19.23251*19.2354*19.23617*19.23216
11/29/2022 15:35:00*19.2354*19.2278*19.23614*19.22746
11/29/2022 15:40:00*19.2278*19.23197*19.2322*19.2186
11/29/2022 15:45:00*19.23197*19.2259*19.232*19.2252
11/29/2022 15:50:00*19.2259*19.2288*19.22925*19.2231
11/29/2022 15:55:00*19.2288*19.2278*19.2346*19.2246
11/29/2022 16:00:00*19.2278*19.2319*19.23306*19.22334
11/29/2022 16:05:00*19.2319*19.2322*19.2322*19.2309
11/29/2022 16:10:00*19.2322*19.22519*19.2322*19.21808
11/29/2022 16:15:00*19.22519*19.22363*19.22519*19.22351
11/29/2022 16:20:00*19.22363*19.22098*19.22363*19.22037
11/29/2022 16:25:00*19.22098*19.22109*19.22169*19.2201
11/29/2022 16:30:00*19.22109*19.22495*19.22656*19.21936
11/29/2022 16:35:00*19.22495*19.22504*19.2261*19.2248
11/29/2022 16:40:00*19.22504*19.22822*19.22861*19.2246
11/29/2022 16:45:00*19.22822*19.22816*19.22835*19.22685
11/29/2022 16:50:00*19.22816*19.22597*19.22816*19.22519
11/29/2022 16:55:00*19.22597*19.22398*19.22597*19.22245
11/29/2022 17:00:00*19.22398*19.2222*19.22398*19.2205
