11/27/2022 17:05:00*19.3257*19.30001*19.3257*19.29897
11/27/2022 17:10:00*19.30001*19.30001*19.30001*19.30001
11/27/2022 17:15:00*19.30001*19.30001*19.30001*19.30001
11/27/2022 17:20:00*19.30001*19.2992*19.30001*19.2992
11/27/2022 17:25:00*19.2992*19.2992*19.2992*19.2992
11/27/2022 17:30:00*19.2992*19.2992*19.2992*19.2992
11/27/2022 17:35:00*19.2992*19.2992*19.2992*19.2992
11/27/2022 17:40:00*19.2992*19.2992*19.2992*19.2992
11/27/2022 17:45:00*19.2992*19.2992*19.2992*19.2992
11/27/2022 17:50:00*19.2992*19.3115*19.322*19.2992
11/27/2022 17:55:00*19.3115*19.3199*19.32*19.3115
11/27/2022 18:00:00*19.3199*19.3167*19.3233*19.3167
11/27/2022 18:05:00*19.3167*19.3119*19.3167*19.3091
11/27/2022 18:10:00*19.3119*19.3113*19.3124*19.311
11/27/2022 18:15:00*19.3113*19.3117*19.3117*19.3113
11/27/2022 18:20:00*19.3117*19.3102*19.3118*19.3102
11/27/2022 18:25:00*19.3102*19.3121*19.3121*19.3102
11/27/2022 18:30:00*19.3121*19.3116*19.3124*19.3116
11/27/2022 18:35:00*19.3116*19.3256*19.3261*19.3116
11/27/2022 18:40:00*19.3256*19.3258*19.3265*19.3256
11/27/2022 18:45:00*19.3258*19.3259*19.3259*19.3258
11/27/2022 18:50:00*19.3259*19.3427*19.3428*19.3259
11/27/2022 18:55:00*19.3427*19.3463*19.3463*19.3427
11/27/2022 19:00:00*19.3463*19.3468*19.3473*19.3463
11/27/2022 19:05:00*19.3468*19.3446*19.3468*19.3434
11/27/2022 19:10:00*19.3446*19.344*19.3449*19.3426
11/27/2022 19:15:00*19.344*19.3444*19.345*19.3432
11/27/2022 19:20:00*19.3444*19.3336*19.3444*19.3332
11/27/2022 19:25:00*19.3336*19.3337*19.3359*19.331
11/27/2022 19:30:00*19.3337*19.32843*19.3337*19.32783
11/27/2022 19:35:00*19.32843*19.3318*19.3318*19.3283
11/27/2022 19:40:00*19.3318*19.3339*19.33459*19.3313
11/27/2022 19:45:00*19.3339*19.3322*19.33408*19.33132
11/27/2022 19:50:00*19.3322*19.3317*19.3323*19.3313
11/27/2022 19:55:00*19.3317*19.3332*19.3357*19.3317
11/27/2022 20:00:00*19.3332*19.3354*19.3364*19.3332
11/27/2022 20:05:00*19.3354*19.3368*19.3373*19.3353
11/27/2022 20:10:00*19.3368*19.3353*19.3394*19.335
11/27/2022 20:15:00*19.3353*19.34411*19.34411*19.335
11/27/2022 20:20:00*19.34411*19.3447*19.3449*19.3437
11/27/2022 20:25:00*19.3447*19.3454*19.348*19.3439
11/27/2022 20:30:00*19.3454*19.3477*19.3484*19.3454
11/27/2022 20:35:00*19.3477*19.3471*19.3477*19.345
11/27/2022 20:40:00*19.3471*19.3442*19.3471*19.3426
11/27/2022 20:45:00*19.3442*19.3473*19.34732*19.34275
11/27/2022 20:50:00*19.3473*19.34742*19.3486*19.34726
11/27/2022 20:55:00*19.34742*19.3452*19.3484*19.3452
11/27/2022 21:00:00*19.3452*19.3448*19.3454*19.3446
11/27/2022 21:05:00*19.3448*19.3471*19.3472*19.3445
11/27/2022 21:10:00*19.3471*19.3452*19.3486*19.3452
11/27/2022 21:15:00*19.3452*19.3449*19.3452*19.34416
11/27/2022 21:20:00*19.3449*19.3451*19.3485*19.34396
11/27/2022 21:25:00*19.3451*19.3448*19.3479*19.3445
11/27/2022 21:30:00*19.3448*19.345*19.34534*19.3446
11/27/2022 21:35:00*19.345*19.34574*19.3458*19.3446
11/27/2022 21:40:00*19.34574*19.344*19.34574*19.3437
11/27/2022 21:45:00*19.344*19.3438*19.3458*19.3437
11/27/2022 21:50:00*19.3438*19.3452*19.3458*19.3438
11/27/2022 21:55:00*19.3452*19.3452*19.3455*19.3448
11/27/2022 22:00:00*19.3452*19.3439*19.3452*19.3436
11/27/2022 22:05:00*19.3439*19.3439*19.3455*19.3436
11/27/2022 22:10:00*19.3439*19.3452*19.3452*19.3439
11/27/2022 22:15:00*19.3452*19.3449*19.3455*19.3446
11/27/2022 22:20:00*19.3449*19.3446*19.3456*19.3446
11/27/2022 22:25:00*19.3446*19.345*19.345*19.3436
11/27/2022 22:30:00*19.345*19.3453*19.3457*19.3448
11/27/2022 22:35:00*19.3453*19.3447*19.3461*19.3446
11/27/2022 22:40:00*19.3447*19.345*19.345*19.3446
11/27/2022 22:45:00*19.345*19.3448*19.3451*19.3437
11/27/2022 22:50:00*19.3448*19.3448*19.3449*19.3447
11/27/2022 22:55:00*19.3448*19.3449*19.3455*19.3448
11/27/2022 23:00:00*19.3449*19.3437*19.3452*19.3437
11/27/2022 23:05:00*19.3437*19.3379*19.344*19.3371
11/27/2022 23:10:00*19.3379*19.3378*19.3382*19.3376
11/27/2022 23:15:00*19.3378*19.3372*19.3381*19.3372
11/27/2022 23:20:00*19.3372*19.3374*19.338*19.3369
11/27/2022 23:25:00*19.3374*19.3345*19.338*19.3337
11/27/2022 23:30:00*19.3345*19.3314*19.3347*19.331
11/27/2022 23:35:00*19.3314*19.33441*19.33461*19.3307
11/27/2022 23:40:00*19.33441*19.337*19.3379*19.33397
11/27/2022 23:45:00*19.337*19.3374*19.3378*19.3362
11/27/2022 23:50:00*19.3374*19.3404*19.3413*19.3371
11/27/2022 23:55:00*19.3404*19.33982*19.3412*19.33982
11/28/2022 00:00:00*19.33982*19.341*19.34136*19.33963
11/28/2022 00:05:00*19.341*19.34501*19.34501*19.3403
11/28/2022 00:10:00*19.34501*19.3458*19.3485*19.34501
11/28/2022 00:15:00*19.3458*19.3424*19.3458*19.3418
11/28/2022 00:20:00*19.3424*19.3485*19.3485*19.34171
11/28/2022 00:25:00*19.3485*19.34845*19.34851*19.34785
11/28/2022 00:30:00*19.34845*19.34886*19.34886*19.34836
11/28/2022 00:35:00*19.34886*19.35221*19.35341*19.34886
11/28/2022 00:40:00*19.35221*19.35687*19.35713*19.3519
11/28/2022 00:45:00*19.35687*19.35708*19.35778*19.35639
11/28/2022 00:50:00*19.35708*19.35832*19.3586*19.3566
11/28/2022 00:55:00*19.35832*19.36036*19.36047*19.3563
11/28/2022 01:00:00*19.36036*19.36015*19.36145*19.35937
11/28/2022 01:05:00*19.36015*19.3595*19.36114*19.3595
11/28/2022 01:10:00*19.3595*19.3604*19.36135*19.3595
11/28/2022 01:15:00*19.3604*19.3594*19.3606*19.3594
11/28/2022 01:20:00*19.3594*19.3508*19.3594*19.3508
11/28/2022 01:25:00*19.3508*19.3494*19.3514*19.3488
11/28/2022 01:30:00*19.3494*19.3498*19.3521*19.3488
11/28/2022 01:35:00*19.3498*19.3413*19.3501*19.34107
11/28/2022 01:40:00*19.3413*19.33863*19.3424*19.3366
11/28/2022 01:45:00*19.33863*19.33863*19.3401*19.33717
11/28/2022 01:50:00*19.33863*19.33756*19.34177*19.33696
11/28/2022 01:55:00*19.33756*19.34136*19.3425*19.33752
11/28/2022 02:00:00*19.34136*19.34191*19.3433*19.3407
11/28/2022 02:05:00*19.34191*19.335*19.34537*19.33397
11/28/2022 02:10:00*19.335*19.34292*19.34334*19.33473
11/28/2022 02:15:00*19.34292*19.3351*19.34543*19.33392
11/28/2022 02:20:00*19.3351*19.33722*19.33874*19.33422
11/28/2022 02:25:00*19.33722*19.33964*19.33978*19.33339
11/28/2022 02:30:00*19.33964*19.3414*19.3454*19.33964
11/28/2022 02:35:00*19.3414*19.33764*19.34438*19.33699
11/28/2022 02:40:00*19.33764*19.342*19.3439*19.3374
11/28/2022 02:45:00*19.342*19.3406*19.34484*19.3395
11/28/2022 02:50:00*19.3406*19.34726*19.35272*19.3405
11/28/2022 02:55:00*19.34726*19.34869*19.34869*19.34399
11/28/2022 03:00:00*19.34869*19.35692*19.35737*19.3475
11/28/2022 03:05:00*19.35692*19.35317*19.35692*19.34837
11/28/2022 03:10:00*19.35317*19.3466*19.35317*19.34549
11/28/2022 03:15:00*19.3466*19.34734*19.35086*19.3412
11/28/2022 03:20:00*19.34734*19.34294*19.35072*19.3429
11/28/2022 03:25:00*19.34294*19.33914*19.34617*19.33904
11/28/2022 03:30:00*19.33914*19.3336*19.33952*19.3335
11/28/2022 03:35:00*19.3336*19.32296*19.3336*19.317
11/28/2022 03:40:00*19.32296*19.31823*19.32658*19.31599
11/28/2022 03:45:00*19.31823*19.31699*19.32197*19.3137
11/28/2022 03:50:00*19.31699*19.3196*19.32623*19.3167
11/28/2022 03:55:00*19.3196*19.31501*19.31985*19.3144
11/28/2022 04:00:00*19.31501*19.3114*19.3186*19.31
11/28/2022 04:05:00*19.3114*19.3072*19.31449*19.3068
11/28/2022 04:10:00*19.3072*19.3101*19.31266*19.3063
11/28/2022 04:15:00*19.3101*19.3108*19.3116*19.3073
11/28/2022 04:20:00*19.3108*19.31358*19.31436*19.3089
11/28/2022 04:25:00*19.31358*19.31351*19.3154*19.31014
11/28/2022 04:30:00*19.31351*19.3143*19.31486*19.31215
11/28/2022 04:35:00*19.3143*19.3128*19.31802*19.31258
11/28/2022 04:40:00*19.3128*19.3094*19.3137*19.3073
11/28/2022 04:45:00*19.3094*19.3114*19.3114*19.3085
11/28/2022 04:50:00*19.3114*19.3142*19.3165*19.3108
11/28/2022 04:55:00*19.3142*19.3113*19.31421*19.3109
11/28/2022 05:00:00*19.3113*19.3332*19.3337*19.30968
11/28/2022 05:05:00*19.3332*19.33251*19.3394*19.33183
11/28/2022 05:10:00*19.33251*19.3294*19.3336*19.3294
11/28/2022 05:15:00*19.3294*19.32565*19.33031*19.32175
11/28/2022 05:20:00*19.32565*19.32429*19.3301*19.32189
11/28/2022 05:25:00*19.32429*19.32045*19.32661*19.31876
11/28/2022 05:30:00*19.32045*19.3152*19.3211*19.31363
11/28/2022 05:35:00*19.3152*19.31422*19.3154*19.3134
11/28/2022 05:40:00*19.31422*19.31386*19.31448*19.3134
11/28/2022 05:45:00*19.31386*19.3144*19.3144*19.31339
11/28/2022 05:50:00*19.3144*19.32339*19.32339*19.3144
11/28/2022 05:55:00*19.32339*19.32097*19.32504*19.3208
11/28/2022 06:00:00*19.32097*19.3172*19.32279*19.317
11/28/2022 06:05:00*19.3172*19.31572*19.31817*19.3143
11/28/2022 06:10:00*19.31572*19.31773*19.318*19.31476
11/28/2022 06:15:00*19.31773*19.31763*19.31783*19.3162
11/28/2022 06:20:00*19.31763*19.3255*19.3263*19.3174
11/28/2022 06:25:00*19.3255*19.32572*19.32684*19.32361
11/28/2022 06:30:00*19.32572*19.32339*19.32677*19.323
11/28/2022 06:35:00*19.32339*19.32294*19.3254*19.3213
11/28/2022 06:40:00*19.32294*19.3244*19.32636*19.3217
11/28/2022 06:45:00*19.3244*19.32313*19.3256*19.3216
11/28/2022 06:50:00*19.32313*19.32886*19.32983*19.32311
11/28/2022 06:55:00*19.32886*19.32687*19.32886*19.32348
11/28/2022 07:00:00*19.32687*19.3223*19.32687*19.3209
11/28/2022 07:05:00*19.3223*19.339*19.339*19.3223
11/28/2022 07:10:00*19.339*19.323*19.3392*19.32282
11/28/2022 07:15:00*19.323*19.31048*19.323*19.31048
11/28/2022 07:20:00*19.31048*19.3146*19.315*19.30997
11/28/2022 07:25:00*19.3146*19.31164*19.3152*19.3109
11/28/2022 07:30:00*19.31164*19.3096*19.3147*19.30717
11/28/2022 07:35:00*19.3096*19.30666*19.3146*19.3055
11/28/2022 07:40:00*19.30666*19.3072*19.3083*19.30606
11/28/2022 07:45:00*19.3072*19.3065*19.30769*19.30578
11/28/2022 07:50:00*19.3065*19.3075*19.3077*19.3057
11/28/2022 07:55:00*19.3075*19.306*19.3081*19.3038
11/28/2022 08:00:00*19.306*19.3062*19.3072*19.3044
11/28/2022 08:05:00*19.3062*19.3143*19.31597*19.30582
11/28/2022 08:10:00*19.3143*19.32232*19.32249*19.314
11/28/2022 08:15:00*19.32232*19.3287*19.3287*19.31718
11/28/2022 08:20:00*19.3287*19.3325*19.3332*19.328
11/28/2022 08:25:00*19.3325*19.32125*19.3327*19.32125
11/28/2022 08:30:00*19.32125*19.32534*19.32578*19.31835
11/28/2022 08:35:00*19.32534*19.32144*19.32537*19.3172
11/28/2022 08:40:00*19.32144*19.32993*19.3301*19.32084
11/28/2022 08:45:00*19.32993*19.3278*19.3369*19.32779
11/28/2022 08:50:00*19.3278*19.3379*19.3379*19.322
11/28/2022 08:55:00*19.3379*19.33367*19.3379*19.32493
11/28/2022 09:00:00*19.33367*19.32834*19.334*19.3263
11/28/2022 09:05:00*19.32834*19.3531*19.3538*19.328
11/28/2022 09:10:00*19.3531*19.3593*19.36616*19.35271
11/28/2022 09:15:00*19.3593*19.34644*19.3593*19.3448
11/28/2022 09:20:00*19.34644*19.34483*19.35269*19.3428
11/28/2022 09:25:00*19.34483*19.3485*19.3508*19.34316
11/28/2022 09:30:00*19.3485*19.3582*19.3595*19.34379
11/28/2022 09:35:00*19.3582*19.3446*19.36118*19.3446
11/28/2022 09:40:00*19.3446*19.3433*19.34871*19.3368
11/28/2022 09:45:00*19.3433*19.33564*19.3477*19.33503
11/28/2022 09:50:00*19.33564*19.3331*19.344*19.33261
11/28/2022 09:55:00*19.3331*19.34968*19.35168*19.33262
11/28/2022 10:00:00*19.34968*19.35267*19.35374*19.34443
11/28/2022 10:05:00*19.35267*19.34373*19.35333*19.34353
11/28/2022 10:10:00*19.34373*19.35574*19.35889*19.3408
11/28/2022 10:15:00*19.35574*19.34269*19.35906*19.339
11/28/2022 10:20:00*19.34269*19.3442*19.35056*19.34035
11/28/2022 10:25:00*19.3442*19.3436*19.3482*19.3391
11/28/2022 10:30:00*19.3436*19.34148*19.3449*19.33672
11/28/2022 10:35:00*19.34148*19.3481*19.3489*19.33643
11/28/2022 10:40:00*19.3481*19.34623*19.3522*19.34436
11/28/2022 10:45:00*19.34623*19.33266*19.3479*19.33187
11/28/2022 10:50:00*19.33266*19.32481*19.33506*19.3243
11/28/2022 10:55:00*19.32481*19.31284*19.3279*19.31245
11/28/2022 11:00:00*19.31284*19.30236*19.31284*19.30197
11/28/2022 11:05:00*19.30236*19.30466*19.30498*19.2982
11/28/2022 11:10:00*19.30466*19.30923*19.31343*19.3043
11/28/2022 11:15:00*19.30923*19.30146*19.31435*19.30116
11/28/2022 11:20:00*19.30146*19.3007*19.3024*19.29465
11/28/2022 11:25:00*19.3007*19.30684*19.30997*19.29978
11/28/2022 11:30:00*19.30684*19.31834*19.31931*19.30683
11/28/2022 11:35:00*19.31834*19.31875*19.31959*19.31475
11/28/2022 11:40:00*19.31875*19.31343*19.31882*19.31035
11/28/2022 11:45:00*19.31343*19.31081*19.3151*19.31006
11/28/2022 11:50:00*19.31081*19.30979*19.3115*19.30751
11/28/2022 11:55:00*19.30979*19.30651*19.3109*19.30638
11/28/2022 12:00:00*19.30651*19.30927*19.312*19.30643
11/28/2022 12:05:00*19.30927*19.31751*19.32375*19.30569
11/28/2022 12:10:00*19.31751*19.3171*19.31751*19.3072
11/28/2022 12:15:00*19.3171*19.316*19.3192*19.31369
11/28/2022 12:20:00*19.316*19.30346*19.3162*19.30346
11/28/2022 12:25:00*19.30346*19.30761*19.3082*19.30062
11/28/2022 12:30:00*19.30761*19.30778*19.3083*19.3021
11/28/2022 12:35:00*19.30778*19.3038*19.3078*19.3026
11/28/2022 12:40:00*19.3038*19.30034*19.3038*19.29501
11/28/2022 12:45:00*19.30034*19.3099*19.31011*19.30012
11/28/2022 12:50:00*19.3099*19.3072*19.3119*19.3039
11/28/2022 12:55:00*19.3072*19.30664*19.3083*19.3037
11/28/2022 13:00:00*19.30664*19.3037*19.3078*19.30238
11/28/2022 13:05:00*19.3037*19.30347*19.3077*19.301
11/28/2022 13:10:00*19.30347*19.3072*19.3076*19.3023
11/28/2022 13:15:00*19.3072*19.30752*19.31101*19.3037
11/28/2022 13:20:00*19.30752*19.31*19.3101*19.3037
11/28/2022 13:25:00*19.31*19.3076*19.31*19.3021
11/28/2022 13:30:00*19.3076*19.3071*19.30787*19.3012
11/28/2022 13:35:00*19.3071*19.30419*19.3071*19.302
11/28/2022 13:40:00*19.30419*19.2994*19.30442*19.2981
11/28/2022 13:45:00*19.2994*19.2991*19.3026*19.29702
11/28/2022 13:50:00*19.2991*19.295*19.3001*19.294
11/28/2022 13:55:00*19.295*19.29556*19.29973*19.295
11/28/2022 14:00:00*19.29556*19.29532*19.29941*19.2941
11/28/2022 14:05:00*19.29532*19.299*19.2991*19.29439
11/28/2022 14:10:00*19.299*19.30328*19.30352*19.29759
11/28/2022 14:15:00*19.30328*19.29777*19.30328*19.2976
11/28/2022 14:20:00*19.29777*19.29891*19.29906*19.29733
11/28/2022 14:25:00*19.29891*19.29908*19.29997*19.2985
11/28/2022 14:30:00*19.29908*19.2988*19.30085*19.29847
11/28/2022 14:35:00*19.2988*19.29902*19.29993*19.29641
11/28/2022 14:40:00*19.29902*19.30021*19.30045*19.2938
11/28/2022 14:45:00*19.30021*19.3031*19.3042*19.30012
11/28/2022 14:50:00*19.3031*19.3083*19.3085*19.3026
11/28/2022 14:55:00*19.3083*19.29979*19.3084*19.2967
11/28/2022 15:00:00*19.29979*19.2997*19.3012*19.2965
11/28/2022 15:05:00*19.2997*19.2994*19.3008*19.2985
11/28/2022 15:10:00*19.2994*19.30456*19.30456*19.299
11/28/2022 15:15:00*19.30456*19.3037*19.3067*19.3033
11/28/2022 15:20:00*19.3037*19.3033*19.30401*19.303
11/28/2022 15:25:00*19.3033*19.2997*19.3035*19.2995
11/28/2022 15:30:00*19.2997*19.30057*19.30057*19.2985
11/28/2022 15:35:00*19.30057*19.30343*19.30755*19.30037
11/28/2022 15:40:00*19.30343*19.3027*19.3037*19.30236
11/28/2022 15:45:00*19.3027*19.306*19.3062*19.3027
11/28/2022 15:50:00*19.306*19.3104*19.3104*19.2973
11/28/2022 15:55:00*19.3104*19.31451*19.31478*19.3067
11/28/2022 16:00:00*19.31451*19.31114*19.31451*19.31024
11/28/2022 16:05:00*19.31114*19.3147*19.3151*19.3101
11/28/2022 16:10:00*19.3147*19.3133*19.3152*19.3128
11/28/2022 16:15:00*19.3133*19.3039*19.3139*19.29713
11/28/2022 16:20:00*19.3039*19.31179*19.31461*19.3034
11/28/2022 16:25:00*19.31179*19.30703*19.3121*19.2983
11/28/2022 16:30:00*19.30703*19.3061*19.30814*19.3056
11/28/2022 16:35:00*19.3061*19.3041*19.3061*19.3028
11/28/2022 16:40:00*19.3041*19.2996*19.3045*19.29714
11/28/2022 16:45:00*19.2996*19.29777*19.2999*19.2975
11/28/2022 16:50:00*19.29777*19.29858*19.29858*19.2964
11/28/2022 16:55:00*19.29858*19.29822*19.30048*19.29819
11/28/2022 17:00:00*19.29822*19.3015*19.3015*19.2941
