11/24/2022 17:05:00*19.3586*19.3544*19.3723*19.3544
11/24/2022 17:10:00*19.3544*19.3544*19.3544*19.3544
11/24/2022 17:15:00*19.3544*19.3615*19.3615*19.3544
11/24/2022 17:20:00*19.3615*19.34082*19.3628*19.34082
11/24/2022 17:25:00*19.34082*19.34082*19.34082*19.34082
11/24/2022 17:30:00*19.34082*19.34082*19.34082*19.34082
11/24/2022 17:35:00*19.34082*19.34082*19.34082*19.34082
11/24/2022 17:40:00*19.34082*19.34032*19.34082*19.34032
11/24/2022 17:45:00*19.34032*19.34032*19.34032*19.34032
11/24/2022 17:50:00*19.34032*19.34032*19.34032*19.34032
11/24/2022 17:55:00*19.34032*19.34032*19.34032*19.34032
11/24/2022 18:00:00*19.34032*19.34032*19.34032*19.34032
11/24/2022 18:05:00*19.34032*19.3786*19.3786*19.34032
11/24/2022 18:10:00*19.3786*19.3786*19.3786*19.3786
11/24/2022 18:15:00*19.3786*19.3753*19.38341*19.3616
11/24/2022 18:20:00*19.3753*19.37784*19.37815*19.3753
11/24/2022 18:25:00*19.37784*19.37406*19.3782*19.3648
11/24/2022 18:30:00*19.37406*19.36934*19.37406*19.36917
11/24/2022 18:35:00*19.36934*19.3725*19.3725*19.36926
11/24/2022 18:40:00*19.3725*19.38165*19.38303*19.3725
11/24/2022 18:45:00*19.38165*19.38188*19.38202*19.38106
11/24/2022 18:50:00*19.38188*19.38167*19.38214*19.38166
11/24/2022 18:55:00*19.38167*19.38057*19.38439*19.37974
11/24/2022 19:00:00*19.38057*19.38191*19.38214*19.38056
11/24/2022 19:05:00*19.38191*19.38091*19.38191*19.38057
11/24/2022 19:10:00*19.38091*19.3822*19.38425*19.37843
11/24/2022 19:15:00*19.3822*19.38911*19.39226*19.3822
11/24/2022 19:20:00*19.38911*19.39171*19.39209*19.38866
11/24/2022 19:25:00*19.39171*19.39121*19.39194*19.39091
11/24/2022 19:30:00*19.39121*19.39191*19.39191*19.38738
11/24/2022 19:35:00*19.39191*19.39221*19.3931*19.39191
11/24/2022 19:40:00*19.39221*19.39532*19.39535*19.39221
11/24/2022 19:45:00*19.39532*19.3917*19.39552*19.391
11/24/2022 19:50:00*19.3917*19.3876*19.3917*19.3872
11/24/2022 19:55:00*19.3876*19.39105*19.39105*19.3872
11/24/2022 20:00:00*19.39105*19.39137*19.39155*19.39061
11/24/2022 20:05:00*19.39137*19.39161*19.39192*19.391
11/24/2022 20:10:00*19.39161*19.39072*19.3921*19.39072
11/24/2022 20:15:00*19.39072*19.3912*19.3923*19.39
11/24/2022 20:20:00*19.3912*19.3872*19.3916*19.3872
11/24/2022 20:25:00*19.3872*19.38424*19.3872*19.3834
11/24/2022 20:30:00*19.38424*19.3878*19.388*19.38424
11/24/2022 20:35:00*19.3878*19.3938*19.3939*19.3872
11/24/2022 20:40:00*19.3938*19.3914*19.3938*19.3903
11/24/2022 20:45:00*19.3914*19.3832*19.39272*19.3832
11/24/2022 20:50:00*19.3832*19.3831*19.3858*19.3831
11/24/2022 20:55:00*19.3831*19.3831*19.386*19.3831
11/24/2022 21:00:00*19.3831*19.3787*19.3831*19.3773
11/24/2022 21:05:00*19.3787*19.37723*19.38021*19.37649
11/24/2022 21:10:00*19.37723*19.37816*19.37901*19.3756
11/24/2022 21:15:00*19.37816*19.3797*19.3805*19.3781
11/24/2022 21:20:00*19.3797*19.37852*19.38006*19.37852
11/24/2022 21:25:00*19.37852*19.3796*19.3801*19.37852
11/24/2022 21:30:00*19.3796*19.38691*19.3874*19.37958
11/24/2022 21:35:00*19.38691*19.38684*19.38743*19.38677
11/24/2022 21:40:00*19.38684*19.3843*19.38743*19.3843
11/24/2022 21:45:00*19.3843*19.38676*19.38676*19.38299
11/24/2022 21:50:00*19.38676*19.38715*19.38715*19.38403
11/24/2022 21:55:00*19.38715*19.37617*19.38715*19.37617
11/24/2022 22:00:00*19.37617*19.37856*19.3786*19.37582
11/24/2022 22:05:00*19.37856*19.37917*19.3802*19.3783
11/24/2022 22:10:00*19.37917*19.37532*19.37917*19.37532
11/24/2022 22:15:00*19.37532*19.3787*19.3787*19.37532
11/24/2022 22:20:00*19.3787*19.3792*19.37922*19.3787
11/24/2022 22:25:00*19.3792*19.37901*19.3792*19.377
11/24/2022 22:30:00*19.37901*19.3804*19.3805*19.379
11/24/2022 22:35:00*19.3804*19.3806*19.3806*19.3792
11/24/2022 22:40:00*19.3806*19.3746*19.3806*19.3746
11/24/2022 22:45:00*19.3746*19.3738*19.3746*19.3726
11/24/2022 22:50:00*19.3738*19.37483*19.37483*19.3736
11/24/2022 22:55:00*19.37483*19.3748*19.37485*19.3742
11/24/2022 23:00:00*19.3748*19.3751*19.3751*19.3748
11/24/2022 23:05:00*19.3751*19.37133*19.3751*19.3709
11/24/2022 23:10:00*19.37133*19.37069*19.37133*19.36967
11/24/2022 23:15:00*19.37069*19.3722*19.3723*19.36833
11/24/2022 23:20:00*19.3722*19.37082*19.373*19.37082
11/24/2022 23:25:00*19.37082*19.3709*19.3717*19.3707
11/24/2022 23:30:00*19.3709*19.3727*19.3728*19.3709
11/24/2022 23:35:00*19.3727*19.3729*19.3731*19.3712
11/24/2022 23:40:00*19.3729*19.3722*19.3738*19.37124
11/24/2022 23:45:00*19.3722*19.3723*19.3741*19.371
11/24/2022 23:50:00*19.3723*19.3721*19.373*19.37136
11/24/2022 23:55:00*19.3721*19.3726*19.3728*19.37136
11/25/2022 00:00:00*19.3726*19.3714*19.37397*19.3714
11/25/2022 00:05:00*19.3714*19.3726*19.3728*19.37067
11/25/2022 00:10:00*19.3726*19.3725*19.3732*19.3718
11/25/2022 00:15:00*19.3725*19.3721*19.373*19.36794
11/25/2022 00:20:00*19.3721*19.3675*19.3729*19.3671
11/25/2022 00:25:00*19.3675*19.371*19.3711*19.3675
11/25/2022 00:30:00*19.371*19.376*19.3768*19.371
11/25/2022 00:35:00*19.376*19.37532*19.37612*19.37488
11/25/2022 00:40:00*19.37532*19.37811*19.37896*19.37532
11/25/2022 00:45:00*19.37811*19.38236*19.38236*19.37811
11/25/2022 00:50:00*19.38236*19.38262*19.38348*19.38236
11/25/2022 00:55:00*19.38262*19.384*19.384*19.38176
11/25/2022 01:00:00*19.384*19.3818*19.3853*19.3818
11/25/2022 01:05:00*19.3818*19.3826*19.3826*19.37852
11/25/2022 01:10:00*19.3826*19.3813*19.3826*19.3813
11/25/2022 01:15:00*19.3813*19.3805*19.3813*19.3782
11/25/2022 01:20:00*19.3805*19.3829*19.3829*19.3805
11/25/2022 01:25:00*19.3829*19.3823*19.3829*19.3811
11/25/2022 01:30:00*19.3823*19.382*19.3843*19.382
11/25/2022 01:35:00*19.382*19.3753*19.382*19.374
11/25/2022 01:40:00*19.3753*19.3741*19.3753*19.3739
11/25/2022 01:45:00*19.3741*19.3705*19.3741*19.3679
11/25/2022 01:50:00*19.3705*19.36989*19.3719*19.36989
11/25/2022 01:55:00*19.36989*19.37091*19.37232*19.36761
11/25/2022 02:00:00*19.37091*19.3681*19.37168*19.3676
11/25/2022 02:05:00*19.3681*19.3796*19.38395*19.3681
11/25/2022 02:10:00*19.3796*19.3792*19.38024*19.3755
11/25/2022 02:15:00*19.3792*19.3762*19.37964*19.37552
11/25/2022 02:20:00*19.3762*19.38329*19.38437*19.3762
11/25/2022 02:25:00*19.38329*19.38261*19.38534*19.3805
11/25/2022 02:30:00*19.38261*19.37825*19.38261*19.37432
11/25/2022 02:35:00*19.37825*19.37728*19.37847*19.37497
11/25/2022 02:40:00*19.37728*19.3811*19.3811*19.3746
11/25/2022 02:45:00*19.3811*19.378*19.38249*19.37789
11/25/2022 02:50:00*19.378*19.3765*19.37838*19.37482
11/25/2022 02:55:00*19.3765*19.37977*19.3817*19.3765
11/25/2022 03:00:00*19.37977*19.38503*19.38694*19.37746
11/25/2022 03:05:00*19.38503*19.39632*19.40122*19.38503
11/25/2022 03:10:00*19.39632*19.39667*19.40005*19.39582
11/25/2022 03:15:00*19.39667*19.39215*19.4004*19.3917
11/25/2022 03:20:00*19.39215*19.39675*19.39717*19.38859
11/25/2022 03:25:00*19.39675*19.38537*19.39943*19.38436
11/25/2022 03:30:00*19.38537*19.39548*19.39588*19.38125
11/25/2022 03:35:00*19.39548*19.38161*19.39734*19.38161
11/25/2022 03:40:00*19.38161*19.3846*19.38765*19.38076
11/25/2022 03:45:00*19.3846*19.38935*19.39252*19.3846
11/25/2022 03:50:00*19.38935*19.39084*19.39338*19.38564
11/25/2022 03:55:00*19.39084*19.39307*19.39332*19.38545
11/25/2022 04:00:00*19.39307*19.3923*19.39665*19.38996
11/25/2022 04:05:00*19.3923*19.3827*19.39363*19.3827
11/25/2022 04:10:00*19.3827*19.38348*19.38528*19.382
11/25/2022 04:15:00*19.38348*19.39092*19.39178*19.38052
11/25/2022 04:20:00*19.39092*19.39261*19.39585*19.39092
11/25/2022 04:25:00*19.39261*19.39276*19.3948*19.39061
11/25/2022 04:30:00*19.39276*19.39323*19.39575*19.3885
11/25/2022 04:35:00*19.39323*19.392*19.39361*19.39129
11/25/2022 04:40:00*19.392*19.40318*19.40619*19.392
11/25/2022 04:45:00*19.40318*19.40298*19.41113*19.39434
11/25/2022 04:50:00*19.40298*19.4068*19.41118*19.40252
11/25/2022 04:55:00*19.4068*19.4093*19.4118*19.4068
11/25/2022 05:00:00*19.4093*19.4079*19.41172*19.4076
11/25/2022 05:05:00*19.4079*19.4122*19.41621*19.40764
11/25/2022 05:10:00*19.4122*19.41144*19.4122*19.41096
11/25/2022 05:15:00*19.41144*19.4083*19.41144*19.40327
11/25/2022 05:20:00*19.4083*19.4081*19.41188*19.40773
11/25/2022 05:25:00*19.4081*19.40444*19.40825*19.40389
11/25/2022 05:30:00*19.40444*19.39522*19.40444*19.39483
11/25/2022 05:35:00*19.39522*19.39358*19.39685*19.39233
11/25/2022 05:40:00*19.39358*19.40087*19.40087*19.39219
11/25/2022 05:45:00*19.40087*19.40274*19.40408*19.40042
11/25/2022 05:50:00*19.40274*19.39605*19.40315*19.3948
11/25/2022 05:55:00*19.39605*19.39898*19.40213*19.39595
11/25/2022 06:00:00*19.39898*19.40319*19.4034*19.39831
11/25/2022 06:05:00*19.40319*19.40308*19.4042*19.40269
11/25/2022 06:10:00*19.40308*19.40786*19.40842*19.4024
11/25/2022 06:15:00*19.40786*19.40795*19.40877*19.40765
11/25/2022 06:20:00*19.40795*19.40667*19.40797*19.40362
11/25/2022 06:25:00*19.40667*19.40354*19.40798*19.40286
11/25/2022 06:30:00*19.40354*19.40449*19.40467*19.39657
11/25/2022 06:35:00*19.40449*19.40472*19.40517*19.40402
11/25/2022 06:40:00*19.40472*19.40417*19.40532*19.40339
11/25/2022 06:45:00*19.40417*19.40711*19.40751*19.40313
11/25/2022 06:50:00*19.40711*19.41537*19.41552*19.40667
11/25/2022 06:55:00*19.41537*19.41638*19.41718*19.41489
11/25/2022 07:00:00*19.41638*19.41302*19.41955*19.4116
11/25/2022 07:05:00*19.41302*19.4052*19.41316*19.4045
11/25/2022 07:10:00*19.4052*19.4076*19.4077*19.40238
11/25/2022 07:15:00*19.4076*19.40302*19.412*19.40224
11/25/2022 07:20:00*19.40302*19.40836*19.41143*19.40302
11/25/2022 07:25:00*19.40836*19.40705*19.4084*19.40422
11/25/2022 07:30:00*19.40705*19.40369*19.40788*19.40332
11/25/2022 07:35:00*19.40369*19.403*19.40434*19.39885
11/25/2022 07:40:00*19.403*19.40687*19.40835*19.403
11/25/2022 07:45:00*19.40687*19.4112*19.41163*19.4068
11/25/2022 07:50:00*19.4112*19.4086*19.4112*19.40553
11/25/2022 07:55:00*19.4086*19.4045*19.4087*19.40351
11/25/2022 08:00:00*19.4045*19.39913*19.4085*19.39913
11/25/2022 08:05:00*19.39913*19.40006*19.40104*19.3947
11/25/2022 08:10:00*19.40006*19.39919*19.40458*19.39652
11/25/2022 08:15:00*19.39919*19.3852*19.39922*19.38056
11/25/2022 08:20:00*19.3852*19.38783*19.39113*19.37997
11/25/2022 08:25:00*19.38783*19.4002*19.40113*19.38726
11/25/2022 08:30:00*19.4002*19.4083*19.40869*19.39653
11/25/2022 08:35:00*19.4083*19.413*19.41859*19.407
11/25/2022 08:40:00*19.413*19.4092*19.41311*19.40382
11/25/2022 08:45:00*19.4092*19.397*19.4092*19.3958
11/25/2022 08:50:00*19.397*19.38741*19.3971*19.387
11/25/2022 08:55:00*19.38741*19.38588*19.38796*19.3829
11/25/2022 09:00:00*19.38588*19.3829*19.38632*19.37737
11/25/2022 09:05:00*19.3829*19.39159*19.39321*19.38195
11/25/2022 09:10:00*19.39159*19.38423*19.39307*19.38236
11/25/2022 09:15:00*19.38423*19.37225*19.387*19.37225
11/25/2022 09:20:00*19.37225*19.37726*19.386*19.3721
11/25/2022 09:25:00*19.37726*19.3774*19.37891*19.37313
11/25/2022 09:30:00*19.3774*19.37981*19.38008*19.37198
11/25/2022 09:35:00*19.37981*19.38561*19.38825*19.3736
11/25/2022 09:40:00*19.38561*19.3768*19.38646*19.3759
11/25/2022 09:45:00*19.3768*19.36271*19.3805*19.361
11/25/2022 09:50:00*19.36271*19.3499*19.3634*19.34946
11/25/2022 09:55:00*19.3499*19.35222*19.35222*19.3484
11/25/2022 10:00:00*19.35222*19.36992*19.3704*19.35189
11/25/2022 10:05:00*19.36992*19.3646*19.3705*19.3624
11/25/2022 10:10:00*19.3646*19.362*19.3663*19.3577
11/25/2022 10:15:00*19.362*19.35865*19.36687*19.35787
11/25/2022 10:20:00*19.35865*19.35462*19.36227*19.3545
11/25/2022 10:25:00*19.35462*19.3531*19.35797*19.3468
11/25/2022 10:30:00*19.3531*19.34332*19.35409*19.34253
11/25/2022 10:35:00*19.34332*19.3373*19.344*19.3351
11/25/2022 10:40:00*19.3373*19.3435*19.3442*19.33654
11/25/2022 10:45:00*19.3435*19.34722*19.34972*19.34308
11/25/2022 10:50:00*19.34722*19.3435*19.34852*19.34277
11/25/2022 10:55:00*19.3435*19.3334*19.34358*19.32796
11/25/2022 11:00:00*19.3334*19.33227*19.3334*19.32889
11/25/2022 11:05:00*19.33227*19.3288*19.33688*19.32493
11/25/2022 11:10:00*19.3288*19.32905*19.34036*19.32722
11/25/2022 11:15:00*19.32905*19.33713*19.3388*19.3282
11/25/2022 11:20:00*19.33713*19.33797*19.34371*19.33685
11/25/2022 11:25:00*19.33797*19.33172*19.338*19.3302
11/25/2022 11:30:00*19.33172*19.3318*19.33401*19.3293
11/25/2022 11:35:00*19.3318*19.34059*19.343*19.32955
11/25/2022 11:40:00*19.34059*19.3354*19.34414*19.3353
11/25/2022 11:45:00*19.3354*19.3387*19.34*19.33407
11/25/2022 11:50:00*19.3387*19.33188*19.33967*19.3278
11/25/2022 11:55:00*19.33188*19.33016*19.33229*19.3291
11/25/2022 12:00:00*19.33016*19.3337*19.33495*19.329
11/25/2022 12:05:00*19.3337*19.3331*19.3337*19.32767
11/25/2022 12:10:00*19.3331*19.3268*19.3339*19.32392
11/25/2022 12:15:00*19.3268*19.32577*19.33129*19.3212
11/25/2022 12:20:00*19.32577*19.32556*19.32577*19.3208
11/25/2022 12:25:00*19.32556*19.32956*19.33013*19.32422
11/25/2022 12:30:00*19.32956*19.32194*19.32956*19.3207
11/25/2022 12:35:00*19.32194*19.323*19.32634*19.3212
11/25/2022 12:40:00*19.323*19.32207*19.32613*19.31932
11/25/2022 12:45:00*19.32207*19.3225*19.32522*19.32124
11/25/2022 12:50:00*19.3225*19.321*19.32292*19.31925
11/25/2022 12:55:00*19.321*19.3183*19.32154*19.3183
11/25/2022 13:00:00*19.3183*19.31535*19.321*19.31492
11/25/2022 13:05:00*19.31535*19.31436*19.316*19.3111
11/25/2022 13:10:00*19.31436*19.31276*19.31517*19.31276
11/25/2022 13:15:00*19.31276*19.31023*19.31623*19.3092
11/25/2022 13:20:00*19.31023*19.32306*19.32306*19.3067
11/25/2022 13:25:00*19.32306*19.31299*19.32797*19.3103
11/25/2022 13:30:00*19.31299*19.3168*19.3169*19.3121
11/25/2022 13:35:00*19.3168*19.3244*19.32696*19.3153
11/25/2022 13:40:00*19.3244*19.3238*19.3285*19.32226
11/25/2022 13:45:00*19.3238*19.32469*19.3293*19.3236
11/25/2022 13:50:00*19.32469*19.3284*19.3308*19.32469
11/25/2022 13:55:00*19.3284*19.32894*19.33028*19.3277
11/25/2022 14:00:00*19.32894*19.33028*19.33142*19.3272
11/25/2022 14:05:00*19.33028*19.32965*19.3311*19.3294
11/25/2022 14:10:00*19.32965*19.3311*19.3313*19.32963
11/25/2022 14:15:00*19.3311*19.3237*19.3323*19.3151
11/25/2022 14:20:00*19.3237*19.3124*19.3237*19.3113
11/25/2022 14:25:00*19.3124*19.3179*19.31995*19.3124
11/25/2022 14:30:00*19.3179*19.3329*19.3329*19.3179
11/25/2022 14:35:00*19.3329*19.3288*19.3329*19.3215
11/25/2022 14:40:00*19.3288*19.3126*19.3288*19.3057
11/25/2022 14:45:00*19.3126*19.3159*19.318*19.3126
11/25/2022 14:50:00*19.3159*19.314*19.3159*19.3126
11/25/2022 14:55:00*19.314*19.3137*19.3147*19.3127
11/25/2022 15:00:00*19.3137*19.3121*19.3141*19.3088
11/25/2022 15:05:00*19.3121*19.3141*19.3141*19.3065
11/25/2022 15:10:00*19.3141*19.3099*19.317*19.3019
11/25/2022 15:15:00*19.3099*19.30966*19.3174*19.3059
11/25/2022 15:20:00*19.30966*19.31114*19.31428*19.30717
11/25/2022 15:25:00*19.31114*19.314*19.3198*19.31094
11/25/2022 15:30:00*19.314*19.3115*19.3171*19.3111
11/25/2022 15:35:00*19.3115*19.3094*19.3115*19.3079
11/25/2022 15:40:00*19.3094*19.31749*19.31874*19.3094
11/25/2022 15:45:00*19.31749*19.32048*19.32146*19.31722
11/25/2022 15:50:00*19.32048*19.3279*19.3305*19.32044
11/25/2022 15:55:00*19.3279*19.3291*19.3299*19.3271
11/25/2022 16:00:00*19.3291*19.32991*19.33004*19.3285
11/25/2022 16:05:00*19.32991*19.3254*19.32991*19.3236
11/25/2022 16:10:00*19.3254*19.32268*19.3254*19.31901
11/25/2022 16:15:00*19.32268*19.3162*19.3229*19.3162
11/25/2022 16:20:00*19.3162*19.3145*19.3192*19.3143
11/25/2022 16:25:00*19.3145*19.3207*19.3253*19.3145
11/25/2022 16:30:00*19.3207*19.3185*19.324*19.318
11/25/2022 16:35:00*19.3185*19.3295*19.3425*19.3185
11/25/2022 16:40:00*19.3295*19.3234*19.3296*19.3229
11/25/2022 16:45:00*19.3234*19.3259*19.3278*19.3232
11/25/2022 16:50:00*19.3259*19.3259*19.3259*19.3259
11/25/2022 16:55:00*19.3259*19.31617*19.3259*19.31617
11/25/2022 17:00:00*19.31617*19.3257*19.3257*19.31617
