11/23/2022 17:05:00*19.3525*19.3571*19.3571*19.3525
11/23/2022 17:10:00*19.3571*19.3544*19.3571*19.3543
11/23/2022 17:15:00*19.3544*19.3543*19.3571*19.3543
11/23/2022 17:20:00*19.3543*19.3526*19.3543*19.3526
11/23/2022 17:25:00*19.3526*19.3526*19.3526*19.3526
11/23/2022 17:30:00*19.3526*19.3526*19.3526*19.3526
11/23/2022 17:35:00*19.3526*19.3542*19.3542*19.3512
11/23/2022 17:40:00*19.3542*19.3517*19.3542*19.3509
11/23/2022 17:45:00*19.3517*19.3505*19.3517*19.3505
11/23/2022 17:50:00*19.3505*19.3539*19.3539*19.3505
11/23/2022 17:55:00*19.3539*19.354*19.354*19.3539
11/23/2022 18:00:00*19.354*19.3505*19.354*19.3499
11/23/2022 18:05:00*19.3505*19.3535*19.3535*19.3505
11/23/2022 18:10:00*19.3535*19.361*19.3618*19.3514
11/23/2022 18:15:00*19.361*19.359*19.361*19.3513
11/23/2022 18:20:00*19.359*19.3508*19.361*19.3495
11/23/2022 18:25:00*19.3508*19.3564*19.3576*19.3508
11/23/2022 18:30:00*19.3564*19.3538*19.3567*19.3531
11/23/2022 18:35:00*19.3538*19.3531*19.3542*19.35017
11/23/2022 18:40:00*19.3531*19.35459*19.35479*19.35168
11/23/2022 18:45:00*19.35459*19.3522*19.35481*19.35174
11/23/2022 18:50:00*19.3522*19.3518*19.35463*19.35152
11/23/2022 18:55:00*19.3518*19.3515*19.3538*19.3515
11/23/2022 19:00:00*19.3515*19.34972*19.3515*19.3486
11/23/2022 19:05:00*19.34972*19.3569*19.35983*19.34972
11/23/2022 19:10:00*19.3569*19.3597*19.35971*19.3561
11/23/2022 19:15:00*19.3597*19.3591*19.3597*19.3591
11/23/2022 19:20:00*19.3591*19.3553*19.3591*19.3553
11/23/2022 19:25:00*19.3553*19.3571*19.35751*19.3553
11/23/2022 19:30:00*19.3571*19.35695*19.3571*19.35641
11/23/2022 19:35:00*19.35695*19.3524*19.35697*19.35226
11/23/2022 19:40:00*19.3524*19.35228*19.35349*19.35126
11/23/2022 19:45:00*19.35228*19.35639*19.35655*19.3516
11/23/2022 19:50:00*19.35639*19.35679*19.35685*19.35572
11/23/2022 19:55:00*19.35679*19.35625*19.35721*19.35533
11/23/2022 20:00:00*19.35625*19.35253*19.35644*19.3521
11/23/2022 20:05:00*19.35253*19.34918*19.35537*19.34868
11/23/2022 20:10:00*19.34918*19.3491*19.3496*19.3481
11/23/2022 20:15:00*19.3491*19.35166*19.3522*19.34885
11/23/2022 20:20:00*19.35166*19.35*19.35178*19.3489
11/23/2022 20:25:00*19.35*19.3493*19.3519*19.3491
11/23/2022 20:30:00*19.3493*19.35275*19.35275*19.3491
11/23/2022 20:35:00*19.35275*19.3559*19.3569*19.35207
11/23/2022 20:40:00*19.3559*19.3534*19.35649*19.3532
11/23/2022 20:45:00*19.3534*19.34989*19.3534*19.34989
11/23/2022 20:50:00*19.34989*19.34983*19.35029*19.34859
11/23/2022 20:55:00*19.34983*19.3487*19.35066*19.3487
11/23/2022 21:00:00*19.3487*19.3473*19.3495*19.3466
11/23/2022 21:05:00*19.3473*19.3485*19.3516*19.3473
11/23/2022 21:10:00*19.3485*19.3476*19.3487*19.3472
11/23/2022 21:15:00*19.3476*19.349*19.349*19.3467
11/23/2022 21:20:00*19.349*19.3485*19.3498*19.3485
11/23/2022 21:25:00*19.3485*19.3532*19.3537*19.3484
11/23/2022 21:30:00*19.3532*19.3499*19.3533*19.3497
11/23/2022 21:35:00*19.3499*19.34907*19.3499*19.34907
11/23/2022 21:40:00*19.34907*19.3493*19.3502*19.34907
11/23/2022 21:45:00*19.3493*19.3505*19.3514*19.3491
11/23/2022 21:50:00*19.3505*19.3509*19.3525*19.3493
11/23/2022 21:55:00*19.3509*19.34949*19.3509*19.3493
11/23/2022 22:00:00*19.34949*19.3504*19.3511*19.3493
11/23/2022 22:05:00*19.3504*19.3495*19.3504*19.3494
11/23/2022 22:10:00*19.3495*19.3495*19.3512*19.3494
11/23/2022 22:15:00*19.3495*19.35282*19.3536*19.3495
11/23/2022 22:20:00*19.35282*19.3539*19.3546*19.35183
11/23/2022 22:25:00*19.3539*19.3511*19.3539*19.3509
11/23/2022 22:30:00*19.3511*19.3504*19.35296*19.3502
11/23/2022 22:35:00*19.3504*19.3507*19.35254*19.35012
11/23/2022 22:40:00*19.3507*19.3503*19.3507*19.3502
11/23/2022 22:45:00*19.3503*19.3503*19.3506*19.35017
11/23/2022 22:50:00*19.3503*19.34996*19.3505*19.34996
11/23/2022 22:55:00*19.34996*19.3501*19.35033*19.3499
11/23/2022 23:00:00*19.3501*19.3501*19.3501*19.3486
11/23/2022 23:05:00*19.3501*19.3523*19.35257*19.3501
11/23/2022 23:10:00*19.3523*19.3519*19.3524*19.3511
11/23/2022 23:15:00*19.3519*19.3517*19.3526*19.35048
11/23/2022 23:20:00*19.3517*19.3524*19.3524*19.3509
11/23/2022 23:25:00*19.3524*19.3539*19.3539*19.3524
11/23/2022 23:30:00*19.3539*19.3531*19.3539*19.3524
11/23/2022 23:35:00*19.3531*19.3536*19.3544*19.353
11/23/2022 23:40:00*19.3536*19.3527*19.3536*19.3526
11/23/2022 23:45:00*19.3527*19.353*19.35312*19.35246
11/23/2022 23:50:00*19.353*19.3501*19.35323*19.3495
11/23/2022 23:55:00*19.3501*19.3499*19.3516*19.3499
11/24/2022 00:00:00*19.3499*19.3505*19.3505*19.3495
11/24/2022 00:05:00*19.3505*19.3521*19.3521*19.34967
11/24/2022 00:10:00*19.3521*19.3534*19.3535*19.3505
11/24/2022 00:15:00*19.3534*19.3547*19.3549*19.3534
11/24/2022 00:20:00*19.3547*19.3531*19.3554*19.3531
11/24/2022 00:25:00*19.3531*19.3531*19.3531*19.3531
11/24/2022 00:30:00*19.3531*19.3524*19.3531*19.3507
11/24/2022 00:35:00*19.3524*19.3525*19.3533*19.3524
11/24/2022 00:40:00*19.3525*19.3513*19.3527*19.35004
11/24/2022 00:45:00*19.3513*19.353*19.354*19.3502
11/24/2022 00:50:00*19.353*19.3535*19.3538*19.35211
11/24/2022 00:55:00*19.3535*19.354*19.3545*19.3533
11/24/2022 01:00:00*19.354*19.3538*19.3542*19.35229
11/24/2022 01:05:00*19.3538*19.3539*19.3545*19.3529
11/24/2022 01:10:00*19.3539*19.3579*19.3579*19.3529
11/24/2022 01:15:00*19.3579*19.3562*19.3585*19.3554
11/24/2022 01:20:00*19.3562*19.3548*19.3586*19.35352
11/24/2022 01:25:00*19.3548*19.3563*19.3577*19.3547
11/24/2022 01:30:00*19.3563*19.3533*19.3575*19.353
11/24/2022 01:35:00*19.3533*19.3528*19.3539*19.3528
11/24/2022 01:40:00*19.3528*19.3528*19.3538*19.3528
11/24/2022 01:45:00*19.3528*19.3531*19.3539*19.3528
11/24/2022 01:50:00*19.3531*19.3528*19.354*19.3528
11/24/2022 01:55:00*19.3528*19.354*19.3552*19.3528
11/24/2022 02:00:00*19.354*19.3536*19.3554*19.3531
11/24/2022 02:05:00*19.3536*19.3498*19.3539*19.3497
11/24/2022 02:10:00*19.3498*19.349*19.3502*19.3475
11/24/2022 02:15:00*19.349*19.3492*19.3503*19.3489
11/24/2022 02:20:00*19.3492*19.3497*19.3506*19.3476
11/24/2022 02:25:00*19.3497*19.3491*19.3499*19.3478
11/24/2022 02:30:00*19.3491*19.3419*19.3491*19.3413
11/24/2022 02:35:00*19.3419*19.34971*19.35001*19.339
11/24/2022 02:40:00*19.34971*19.3452*19.35255*19.345
11/24/2022 02:45:00*19.3452*19.3448*19.34668*19.3428
11/24/2022 02:50:00*19.3448*19.3554*19.3567*19.3448
11/24/2022 02:55:00*19.3554*19.3602*19.3602*19.3546
11/24/2022 03:00:00*19.3602*19.35744*19.3619*19.3523
11/24/2022 03:05:00*19.35744*19.36816*19.36816*19.35651
11/24/2022 03:10:00*19.36816*19.3614*19.3693*19.3614
11/24/2022 03:15:00*19.3614*19.35874*19.36157*19.35749
11/24/2022 03:20:00*19.35874*19.36508*19.36518*19.35738
11/24/2022 03:25:00*19.36508*19.3574*19.36883*19.3569
11/24/2022 03:30:00*19.3574*19.3575*19.36159*19.357
11/24/2022 03:35:00*19.3575*19.3523*19.3608*19.3518
11/24/2022 03:40:00*19.3523*19.3431*19.3523*19.3427
11/24/2022 03:45:00*19.3431*19.3424*19.34626*19.3413
11/24/2022 03:50:00*19.3424*19.34075*19.34552*19.34075
11/24/2022 03:55:00*19.34075*19.33976*19.34167*19.3386
11/24/2022 04:00:00*19.33976*19.33834*19.34059*19.33729
11/24/2022 04:05:00*19.33834*19.33927*19.33955*19.33671
11/24/2022 04:10:00*19.33927*19.33786*19.33995*19.33749
11/24/2022 04:15:00*19.33786*19.33858*19.3397*19.33667
11/24/2022 04:20:00*19.33858*19.33918*19.34064*19.3369
11/24/2022 04:25:00*19.33918*19.34025*19.34168*19.33904
11/24/2022 04:30:00*19.34025*19.3407*19.3421*19.3399
11/24/2022 04:35:00*19.3407*19.3387*19.34441*19.33726
11/24/2022 04:40:00*19.3387*19.34089*19.34278*19.33865
11/24/2022 04:45:00*19.34089*19.34113*19.3451*19.3397
11/24/2022 04:50:00*19.34113*19.34144*19.34552*19.34085
11/24/2022 04:55:00*19.34144*19.3457*19.3497*19.34105
11/24/2022 05:00:00*19.3457*19.35026*19.35185*19.3411
11/24/2022 05:05:00*19.35026*19.34801*19.35026*19.34529
11/24/2022 05:10:00*19.34801*19.35095*19.35095*19.34395
11/24/2022 05:15:00*19.35095*19.34971*19.35095*19.34701
11/24/2022 05:20:00*19.34971*19.35399*19.35399*19.34971
11/24/2022 05:25:00*19.35399*19.352*19.35401*19.35116
11/24/2022 05:30:00*19.352*19.3492*19.3523*19.34385
11/24/2022 05:35:00*19.3492*19.35237*19.35631*19.3473
11/24/2022 05:40:00*19.35237*19.34398*19.35285*19.3433
11/24/2022 05:45:00*19.34398*19.34389*19.34563*19.34359
11/24/2022 05:50:00*19.34389*19.34506*19.34556*19.34322
11/24/2022 05:55:00*19.34506*19.34457*19.34915*19.34388
11/24/2022 06:00:00*19.34457*19.3412*19.3472*19.34105
11/24/2022 06:05:00*19.3412*19.34144*19.3419*19.34096
11/24/2022 06:10:00*19.34144*19.3424*19.34259*19.3412
11/24/2022 06:15:00*19.3424*19.34495*19.34539*19.3414
11/24/2022 06:20:00*19.34495*19.34367*19.34528*19.34332
11/24/2022 06:25:00*19.34367*19.34603*19.34824*19.34084
11/24/2022 06:30:00*19.34603*19.35976*19.36178*19.34585
11/24/2022 06:35:00*19.35976*19.34901*19.36231*19.34791
11/24/2022 06:40:00*19.34901*19.34436*19.34937*19.34372
11/24/2022 06:45:00*19.34436*19.34328*19.34493*19.3424
11/24/2022 06:50:00*19.34328*19.34503*19.34518*19.34291
11/24/2022 06:55:00*19.34503*19.3456*19.34592*19.34105
11/24/2022 07:00:00*19.3456*19.34479*19.3456*19.34396
11/24/2022 07:05:00*19.34479*19.3482*19.3485*19.34122
11/24/2022 07:10:00*19.3482*19.3464*19.3482*19.3431
11/24/2022 07:15:00*19.3464*19.34166*19.3481*19.3405
11/24/2022 07:20:00*19.34166*19.34404*19.34604*19.34166
11/24/2022 07:25:00*19.34404*19.3475*19.34762*19.34192
11/24/2022 07:30:00*19.3475*19.34434*19.3479*19.3424
11/24/2022 07:35:00*19.34434*19.34529*19.34792*19.3431
11/24/2022 07:40:00*19.34529*19.34684*19.34939*19.3439
11/24/2022 07:45:00*19.34684*19.34455*19.34687*19.34226
11/24/2022 07:50:00*19.34455*19.34203*19.3456*19.33988
11/24/2022 07:55:00*19.34203*19.34472*19.34714*19.34179
11/24/2022 08:00:00*19.34472*19.34764*19.3496*19.342
11/24/2022 08:05:00*19.34764*19.3524*19.3529*19.3459
11/24/2022 08:10:00*19.3524*19.3486*19.3533*19.34836
11/24/2022 08:15:00*19.3486*19.35615*19.35695*19.34857
11/24/2022 08:20:00*19.35615*19.3603*19.3611*19.35574
11/24/2022 08:25:00*19.3603*19.36515*19.36531*19.35934
11/24/2022 08:30:00*19.36515*19.36475*19.36537*19.36326
11/24/2022 08:35:00*19.36475*19.36365*19.36812*19.36286
11/24/2022 08:40:00*19.36365*19.36216*19.36457*19.36213
11/24/2022 08:45:00*19.36216*19.358*19.36269*19.35585
11/24/2022 08:50:00*19.358*19.36173*19.3635*19.3574
11/24/2022 08:55:00*19.36173*19.3599*19.3629*19.3599
11/24/2022 09:00:00*19.3599*19.3583*19.3599*19.3528
11/24/2022 09:05:00*19.3583*19.3606*19.36075*19.35605
11/24/2022 09:10:00*19.3606*19.35741*19.3612*19.35592
11/24/2022 09:15:00*19.35741*19.35675*19.36029*19.35612
11/24/2022 09:20:00*19.35675*19.35675*19.35795*19.35594
11/24/2022 09:25:00*19.35675*19.3498*19.35811*19.34941
11/24/2022 09:30:00*19.3498*19.34923*19.35035*19.34911
11/24/2022 09:35:00*19.34923*19.35405*19.35423*19.34871
11/24/2022 09:40:00*19.35405*19.35068*19.35681*19.3498
11/24/2022 09:45:00*19.35068*19.3538*19.35569*19.35068
11/24/2022 09:50:00*19.3538*19.35334*19.35449*19.35126
11/24/2022 09:55:00*19.35334*19.3571*19.35822*19.35309
11/24/2022 10:00:00*19.3571*19.3559*19.3571*19.35328
11/24/2022 10:05:00*19.3559*19.3557*19.35848*19.3552
11/24/2022 10:10:00*19.3557*19.35637*19.35652*19.35441
11/24/2022 10:15:00*19.35637*19.3559*19.35696*19.35476
11/24/2022 10:20:00*19.3559*19.35561*19.35678*19.3533
11/24/2022 10:25:00*19.35561*19.3572*19.3572*19.35315
11/24/2022 10:30:00*19.3572*19.35921*19.35989*19.35607
11/24/2022 10:35:00*19.35921*19.36065*19.36245*19.35807
11/24/2022 10:40:00*19.36065*19.36091*19.36203*19.35862
11/24/2022 10:45:00*19.36091*19.36073*19.36126*19.35706
11/24/2022 10:50:00*19.36073*19.3629*19.3675*19.35896
11/24/2022 10:55:00*19.3629*19.36078*19.3637*19.35987
11/24/2022 11:00:00*19.36078*19.3618*19.36583*19.36054
11/24/2022 11:05:00*19.3618*19.3594*19.3642*19.35911
11/24/2022 11:10:00*19.3594*19.3586*19.3596*19.3586
11/24/2022 11:15:00*19.3586*19.35649*19.3591*19.35469
11/24/2022 11:20:00*19.35649*19.363*19.36327*19.35641
11/24/2022 11:25:00*19.363*19.36277*19.3632*19.36089
11/24/2022 11:30:00*19.36277*19.35792*19.36282*19.35736
11/24/2022 11:35:00*19.35792*19.3595*19.35964*19.35792
11/24/2022 11:40:00*19.3595*19.35844*19.35993*19.35844
11/24/2022 11:45:00*19.35844*19.35938*19.36044*19.35844
11/24/2022 11:50:00*19.35938*19.35938*19.3595*19.35902
11/24/2022 11:55:00*19.35938*19.3673*19.3673*19.35923
11/24/2022 12:00:00*19.3673*19.37011*19.37061*19.36706
11/24/2022 12:05:00*19.37011*19.36983*19.3706*19.36919
11/24/2022 12:10:00*19.36983*19.37044*19.37045*19.36948
11/24/2022 12:15:00*19.37044*19.37057*19.37093*19.37044
11/24/2022 12:20:00*19.37057*19.3768*19.37726*19.37057
11/24/2022 12:25:00*19.3768*19.3834*19.3834*19.37556
11/24/2022 12:30:00*19.3834*19.38341*19.38472*19.38227
11/24/2022 12:35:00*19.38341*19.38283*19.38409*19.38029
11/24/2022 12:40:00*19.38283*19.38193*19.38325*19.38135
11/24/2022 12:45:00*19.38193*19.38243*19.38266*19.3813
11/24/2022 12:50:00*19.38243*19.38285*19.38418*19.38197
11/24/2022 12:55:00*19.38285*19.3842*19.3843*19.38263
11/24/2022 13:00:00*19.3842*19.38435*19.38525*19.38351
11/24/2022 13:05:00*19.38435*19.38592*19.38674*19.38429
11/24/2022 13:10:00*19.38592*19.38667*19.38713*19.38592
11/24/2022 13:15:00*19.38667*19.39088*19.39188*19.38667
11/24/2022 13:20:00*19.39088*19.39125*19.39128*19.39064
11/24/2022 13:25:00*19.39125*19.39126*19.3916*19.3909
11/24/2022 13:30:00*19.39126*19.3919*19.3919*19.39098
11/24/2022 13:35:00*19.3919*19.3917*19.3919*19.391
11/24/2022 13:40:00*19.3917*19.3881*19.3918*19.388
11/24/2022 13:45:00*19.3881*19.3884*19.3884*19.3867
11/24/2022 13:50:00*19.3884*19.38383*19.3884*19.3827
11/24/2022 13:55:00*19.38383*19.38394*19.38438*19.38378
11/24/2022 14:00:00*19.38394*19.3847*19.3855*19.38384
11/24/2022 14:05:00*19.3847*19.382*19.3847*19.382
11/24/2022 14:10:00*19.382*19.3811*19.3822*19.3811
11/24/2022 14:15:00*19.3811*19.3794*19.3811*19.3776
11/24/2022 14:20:00*19.3794*19.37639*19.3794*19.37559
11/24/2022 14:25:00*19.37639*19.38273*19.38287*19.37629
11/24/2022 14:30:00*19.38273*19.38432*19.38497*19.38208
11/24/2022 14:35:00*19.38432*19.3845*19.3848*19.38432
11/24/2022 14:40:00*19.3845*19.38437*19.38475*19.38401
11/24/2022 14:45:00*19.38437*19.38462*19.38486*19.38437
11/24/2022 14:50:00*19.38462*19.3848*19.3854*19.38441
11/24/2022 14:55:00*19.3848*19.38368*19.38532*19.383
11/24/2022 15:00:00*19.38368*19.38494*19.38577*19.38292
11/24/2022 15:05:00*19.38494*19.38606*19.38627*19.38277
11/24/2022 15:10:00*19.38606*19.38906*19.38984*19.38606
11/24/2022 15:15:00*19.38906*19.39119*19.39119*19.38868
11/24/2022 15:20:00*19.39119*19.39163*19.39163*19.39073
11/24/2022 15:25:00*19.39163*19.39219*19.39267*19.39163
11/24/2022 15:30:00*19.39219*19.39168*19.39266*19.39167
11/24/2022 15:35:00*19.39168*19.39154*19.39168*19.39043
11/24/2022 15:40:00*19.39154*19.39102*19.39154*19.39098
11/24/2022 15:45:00*19.39102*19.39057*19.3915*19.3905
11/24/2022 15:50:00*19.39057*19.391*19.39116*19.3888
11/24/2022 15:55:00*19.391*19.389*19.391*19.3855
11/24/2022 16:00:00*19.389*19.38513*19.389*19.38461
11/24/2022 16:05:00*19.38513*19.38413*19.3879*19.38413
11/24/2022 16:10:00*19.38413*19.38098*19.38413*19.38055
11/24/2022 16:15:00*19.38098*19.38196*19.38414*19.38096
11/24/2022 16:20:00*19.38196*19.38543*19.3875*19.38196
11/24/2022 16:25:00*19.38543*19.38167*19.38543*19.38052
11/24/2022 16:30:00*19.38167*19.38129*19.38245*19.38129
11/24/2022 16:35:00*19.38129*19.38023*19.38235*19.38023
11/24/2022 16:40:00*19.38023*19.37934*19.38047*19.37934
11/24/2022 16:45:00*19.37934*19.37934*19.3805*19.37934
11/24/2022 16:50:00*19.37934*19.3804*19.3804*19.3791
11/24/2022 16:55:00*19.3804*19.37829*19.3804*19.37829
11/24/2022 17:00:00*19.37829*19.3586*19.37829*19.3586
