11/22/2022 17:05:00*19.4229*19.4163*19.4229*19.4154
11/22/2022 17:10:00*19.4163*19.4173*19.4173*19.4163
11/22/2022 17:15:00*19.4173*19.417*19.4173*19.417
11/22/2022 17:20:00*19.417*19.417*19.417*19.417
11/22/2022 17:25:00*19.417*19.417*19.417*19.417
11/22/2022 17:30:00*19.417*19.417*19.417*19.416
11/22/2022 17:35:00*19.417*19.417*19.4392*19.4146
11/22/2022 17:40:00*19.417*19.4195*19.4314*19.4148
11/22/2022 17:45:00*19.4195*19.4413*19.4433*19.4147
11/22/2022 17:50:00*19.4413*19.417*19.4433*19.4145
11/22/2022 17:55:00*19.417*19.417*19.4391*19.4144
11/22/2022 18:00:00*19.417*19.417*19.4198*19.417
11/22/2022 18:05:00*19.417*19.4335*19.4335*19.4114
11/22/2022 18:10:00*19.4335*19.4344*19.4344*19.4305
11/22/2022 18:15:00*19.4344*19.431*19.4344*19.4301
11/22/2022 18:20:00*19.431*19.44*19.4401*19.431
11/22/2022 18:25:00*19.44*19.4388*19.4408*19.4388
11/22/2022 18:30:00*19.4388*19.4334*19.4388*19.4334
11/22/2022 18:35:00*19.4334*19.4366*19.4366*19.4334
11/22/2022 18:40:00*19.4366*19.4366*19.4366*19.4366
11/22/2022 18:45:00*19.4366*19.4387*19.4389*19.4366
11/22/2022 18:50:00*19.4387*19.4386*19.4456*19.4241
11/22/2022 18:55:00*19.4386*19.4293*19.4474*19.4293
11/22/2022 19:00:00*19.4293*19.441*19.4414*19.4283
11/22/2022 19:05:00*19.441*19.4331*19.441*19.4327
11/22/2022 19:10:00*19.4331*19.4296*19.4331*19.4295
11/22/2022 19:15:00*19.4296*19.4203*19.4296*19.4178
11/22/2022 19:20:00*19.4203*19.4212*19.4214*19.4198
11/22/2022 19:25:00*19.4212*19.4213*19.4213*19.4205
11/22/2022 19:30:00*19.4213*19.4212*19.4219*19.4205
11/22/2022 19:35:00*19.4212*19.4182*19.4225*19.4182
11/22/2022 19:40:00*19.4182*19.4189*19.4189*19.4182
11/22/2022 19:45:00*19.4189*19.4211*19.4212*19.4182
11/22/2022 19:50:00*19.4211*19.4223*19.4223*19.4211
11/22/2022 19:55:00*19.4223*19.4234*19.4236*19.4223
11/22/2022 20:00:00*19.4234*19.4249*19.425*19.4234
11/22/2022 20:05:00*19.4249*19.4238*19.4258*19.4217
11/22/2022 20:10:00*19.4238*19.4222*19.4249*19.4215
11/22/2022 20:15:00*19.4222*19.4224*19.4231*19.4215
11/22/2022 20:20:00*19.4224*19.4258*19.426*19.4215
11/22/2022 20:25:00*19.4258*19.43366*19.43366*19.4258
11/22/2022 20:30:00*19.43366*19.43263*19.43379*19.4311
11/22/2022 20:35:00*19.43263*19.42713*19.437*19.4271
11/22/2022 20:40:00*19.42713*19.4299*19.4309*19.42684
11/22/2022 20:45:00*19.4299*19.43309*19.4337*19.42627
11/22/2022 20:50:00*19.43309*19.4338*19.4344*19.42932
11/22/2022 20:55:00*19.4338*19.42893*19.4341*19.42867
11/22/2022 21:00:00*19.42893*19.42558*19.42945*19.42168
11/22/2022 21:05:00*19.42558*19.42901*19.42917*19.42281
11/22/2022 21:10:00*19.42901*19.43294*19.43395*19.42748
11/22/2022 21:15:00*19.43294*19.42981*19.435*19.42921
11/22/2022 21:20:00*19.42981*19.43371*19.43378*19.4291
11/22/2022 21:25:00*19.43371*19.43716*19.43761*19.43265
11/22/2022 21:30:00*19.43716*19.4379*19.4379*19.43448
11/22/2022 21:35:00*19.4379*19.44067*19.44067*19.43603
11/22/2022 21:40:00*19.44067*19.44032*19.44121*19.4392
11/22/2022 21:45:00*19.44032*19.44066*19.44083*19.43688
11/22/2022 21:50:00*19.44066*19.4346*19.44095*19.4346
11/22/2022 21:55:00*19.4346*19.4287*19.4346*19.4287
11/22/2022 22:00:00*19.4287*19.42895*19.42967*19.4259
11/22/2022 22:05:00*19.42895*19.43737*19.43737*19.42895
11/22/2022 22:10:00*19.43737*19.4407*19.4407*19.4372
11/22/2022 22:15:00*19.4407*19.44096*19.44124*19.43895
11/22/2022 22:20:00*19.44096*19.44092*19.44187*19.44026
11/22/2022 22:25:00*19.44092*19.43992*19.44092*19.43984
11/22/2022 22:30:00*19.43992*19.44134*19.4422*19.43992
11/22/2022 22:35:00*19.44134*19.44069*19.44134*19.44069
11/22/2022 22:40:00*19.44069*19.44069*19.44073*19.43992
11/22/2022 22:45:00*19.44069*19.4389*19.44069*19.437
11/22/2022 22:50:00*19.4389*19.44072*19.4412*19.4389
11/22/2022 22:55:00*19.44072*19.4417*19.4422*19.44029
11/22/2022 23:00:00*19.4417*19.4383*19.4433*19.4383
11/22/2022 23:05:00*19.4383*19.4385*19.44028*19.43741
11/22/2022 23:10:00*19.4385*19.43758*19.43897*19.43758
11/22/2022 23:15:00*19.43758*19.43736*19.43761*19.43669
11/22/2022 23:20:00*19.43736*19.4362*19.43736*19.43486
11/22/2022 23:25:00*19.4362*19.43659*19.4373*19.4362
11/22/2022 23:30:00*19.43659*19.44129*19.44152*19.43659
11/22/2022 23:35:00*19.44129*19.43789*19.4413*19.43789
11/22/2022 23:40:00*19.43789*19.43722*19.43868*19.43695
11/22/2022 23:45:00*19.43722*19.43715*19.43822*19.43606
11/22/2022 23:50:00*19.43715*19.44047*19.44047*19.43715
11/22/2022 23:55:00*19.44047*19.4423*19.4423*19.438
11/23/2022 00:00:00*19.4423*19.44353*19.4443*19.4407
11/23/2022 00:05:00*19.44353*19.44513*19.44612*19.44351
11/23/2022 00:10:00*19.44513*19.44028*19.44513*19.44028
11/23/2022 00:15:00*19.44028*19.44053*19.44139*19.44003
11/23/2022 00:20:00*19.44053*19.44215*19.44263*19.43986
11/23/2022 00:25:00*19.44215*19.43693*19.44228*19.43693
11/23/2022 00:30:00*19.43693*19.43335*19.43693*19.43284
11/23/2022 00:35:00*19.43335*19.43711*19.43711*19.43306
11/23/2022 00:40:00*19.43711*19.43458*19.43712*19.43336
11/23/2022 00:45:00*19.43458*19.43312*19.4346*19.43312
11/23/2022 00:50:00*19.43312*19.43406*19.4351*19.43312
11/23/2022 00:55:00*19.43406*19.4302*19.43411*19.4282
11/23/2022 01:00:00*19.4302*19.43056*19.4314*19.4302
11/23/2022 01:05:00*19.43056*19.42656*19.43056*19.42634
11/23/2022 01:10:00*19.42656*19.4305*19.4318*19.42557
11/23/2022 01:15:00*19.4305*19.4305*19.432*19.4301
11/23/2022 01:20:00*19.4305*19.435*19.4351*19.4303
11/23/2022 01:25:00*19.435*19.4349*19.435*19.4345
11/23/2022 01:30:00*19.4349*19.43783*19.4383*19.4344
11/23/2022 01:35:00*19.43783*19.4378*19.43783*19.4376
11/23/2022 01:40:00*19.4378*19.43785*19.43785*19.43753
11/23/2022 01:45:00*19.43785*19.42889*19.43785*19.42881
11/23/2022 01:50:00*19.42889*19.42549*19.42975*19.42549
11/23/2022 01:55:00*19.42549*19.42311*19.4263*19.42311
11/23/2022 02:00:00*19.42311*19.426*19.4261*19.42307
11/23/2022 02:05:00*19.426*19.4335*19.43386*19.426
11/23/2022 02:10:00*19.4335*19.42994*19.43611*19.42971
11/23/2022 02:15:00*19.42994*19.4297*19.4325*19.42963
11/23/2022 02:20:00*19.4297*19.43131*19.43141*19.42963
11/23/2022 02:25:00*19.43131*19.43499*19.43654*19.43131
11/23/2022 02:30:00*19.43499*19.43437*19.44196*19.43435
11/23/2022 02:35:00*19.43437*19.42843*19.43592*19.42839
11/23/2022 02:40:00*19.42843*19.42331*19.42843*19.42306
11/23/2022 02:45:00*19.42331*19.42322*19.42443*19.423
11/23/2022 02:50:00*19.42322*19.42636*19.42636*19.42008
11/23/2022 02:55:00*19.42636*19.4208*19.4314*19.4199
11/23/2022 03:00:00*19.4208*19.4165*19.4209*19.4129
11/23/2022 03:05:00*19.4165*19.4322*19.4365*19.4165
11/23/2022 03:10:00*19.4322*19.42301*19.4322*19.42275
11/23/2022 03:15:00*19.42301*19.4223*19.42301*19.41919
11/23/2022 03:20:00*19.4223*19.4192*19.4223*19.41792
11/23/2022 03:25:00*19.4192*19.4268*19.4268*19.4188
11/23/2022 03:30:00*19.4268*19.4259*19.4268*19.42541
11/23/2022 03:35:00*19.4259*19.43035*19.43744*19.42461
11/23/2022 03:40:00*19.43035*19.4262*19.4321*19.42556
11/23/2022 03:45:00*19.4262*19.43456*19.4347*19.4262
11/23/2022 03:50:00*19.43456*19.4346*19.4372*19.43214
11/23/2022 03:55:00*19.4346*19.4325*19.43564*19.4317
11/23/2022 04:00:00*19.4325*19.43008*19.4325*19.4253
11/23/2022 04:05:00*19.43008*19.4347*19.4373*19.4276
11/23/2022 04:10:00*19.4347*19.4307*19.4348*19.43068
11/23/2022 04:15:00*19.4307*19.4307*19.431*19.429
11/23/2022 04:20:00*19.4307*19.4307*19.4309*19.43049
11/23/2022 04:25:00*19.4307*19.4321*19.4345*19.43
11/23/2022 04:30:00*19.4321*19.43206*19.4342*19.43063
11/23/2022 04:35:00*19.43206*19.4325*19.43437*19.43184
11/23/2022 04:40:00*19.4325*19.431*19.4325*19.4301
11/23/2022 04:45:00*19.431*19.4239*19.431*19.423
11/23/2022 04:50:00*19.4239*19.421*19.4239*19.4193
11/23/2022 04:55:00*19.421*19.4235*19.4246*19.4171
11/23/2022 05:00:00*19.4235*19.4271*19.4271*19.4222
11/23/2022 05:05:00*19.4271*19.43933*19.43933*19.4271
11/23/2022 05:10:00*19.43933*19.4391*19.43933*19.43845
11/23/2022 05:15:00*19.4391*19.44612*19.44612*19.4391
11/23/2022 05:20:00*19.44612*19.44183*19.4492*19.44183
11/23/2022 05:25:00*19.44183*19.442*19.4431*19.44183
11/23/2022 05:30:00*19.442*19.439*19.4432*19.4374
11/23/2022 05:35:00*19.439*19.42942*19.439*19.42942
11/23/2022 05:40:00*19.42942*19.4286*19.4316*19.42728
11/23/2022 05:45:00*19.4286*19.42564*19.4292*19.4249
11/23/2022 05:50:00*19.42564*19.4309*19.4309*19.4234
11/23/2022 05:55:00*19.4309*19.4136*19.4309*19.41151
11/23/2022 06:00:00*19.4136*19.41498*19.41507*19.4133
11/23/2022 06:05:00*19.41498*19.41501*19.418*19.41389
11/23/2022 06:10:00*19.41501*19.41602*19.4196*19.41406
11/23/2022 06:15:00*19.41602*19.4218*19.4233*19.4153
11/23/2022 06:20:00*19.4218*19.42764*19.4279*19.4209
11/23/2022 06:25:00*19.42764*19.43047*19.43149*19.42745
11/23/2022 06:30:00*19.43047*19.42811*19.43047*19.42758
11/23/2022 06:35:00*19.42811*19.4202*19.42811*19.4192
11/23/2022 06:40:00*19.4202*19.4252*19.4266*19.4202
11/23/2022 06:45:00*19.4252*19.42546*19.4279*19.4252
11/23/2022 06:50:00*19.42546*19.42177*19.42579*19.4214
11/23/2022 06:55:00*19.42177*19.4197*19.42619*19.41949
11/23/2022 07:00:00*19.4197*19.42189*19.42304*19.41704
11/23/2022 07:05:00*19.42189*19.41858*19.42653*19.41823
11/23/2022 07:10:00*19.41858*19.42159*19.42223*19.41771
11/23/2022 07:15:00*19.42159*19.41168*19.42201*19.40906
11/23/2022 07:20:00*19.41168*19.40825*19.41168*19.4068
11/23/2022 07:25:00*19.40825*19.4074*19.40869*19.4004
11/23/2022 07:30:00*19.4074*19.40764*19.40951*19.4054
11/23/2022 07:35:00*19.40764*19.3997*19.41112*19.3997
11/23/2022 07:40:00*19.3997*19.3928*19.3997*19.39171
11/23/2022 07:45:00*19.3928*19.3955*19.3955*19.3926
11/23/2022 07:50:00*19.3955*19.398*19.4006*19.395
11/23/2022 07:55:00*19.398*19.38919*19.4003*19.385
11/23/2022 08:00:00*19.38919*19.3819*19.39017*19.3804
11/23/2022 08:05:00*19.3819*19.3786*19.3872*19.3786
11/23/2022 08:10:00*19.3786*19.37829*19.3854*19.377
11/23/2022 08:15:00*19.37829*19.36913*19.38022*19.36913
11/23/2022 08:20:00*19.36913*19.36376*19.3726*19.362
11/23/2022 08:25:00*19.36376*19.37189*19.3729*19.36049
11/23/2022 08:30:00*19.37189*19.3721*19.38577*19.37093
11/23/2022 08:35:00*19.3721*19.3727*19.38214*19.3648
11/23/2022 08:40:00*19.3727*19.3681*19.3776*19.36068
11/23/2022 08:45:00*19.3681*19.38352*19.39358*19.3678
11/23/2022 08:50:00*19.38352*19.37964*19.388*19.37883
11/23/2022 08:55:00*19.37964*19.37218*19.37964*19.36787
11/23/2022 09:00:00*19.37218*19.3607*19.37371*19.3605
11/23/2022 09:05:00*19.3607*19.36609*19.36624*19.3607
11/23/2022 09:10:00*19.36609*19.35814*19.36693*19.3499
11/23/2022 09:15:00*19.35814*19.35136*19.36652*19.35
11/23/2022 09:20:00*19.35136*19.3555*19.3562*19.35
11/23/2022 09:25:00*19.3555*19.36646*19.36848*19.3528
11/23/2022 09:30:00*19.36646*19.3664*19.37133*19.3556
11/23/2022 09:35:00*19.3664*19.36146*19.3691*19.3594
11/23/2022 09:40:00*19.36146*19.3544*19.36146*19.3532
11/23/2022 09:45:00*19.3544*19.35452*19.35941*19.3531
11/23/2022 09:50:00*19.35452*19.34647*19.35825*19.34217
11/23/2022 09:55:00*19.34647*19.3344*19.34675*19.32807
11/23/2022 10:00:00*19.3344*19.34709*19.34728*19.3344
11/23/2022 10:05:00*19.34709*19.3536*19.36222*19.34607
11/23/2022 10:10:00*19.3536*19.36274*19.36693*19.34761
11/23/2022 10:15:00*19.36274*19.3663*19.36816*19.3616
11/23/2022 10:20:00*19.3663*19.36616*19.3746*19.3585
11/23/2022 10:25:00*19.36616*19.37631*19.37713*19.35632
11/23/2022 10:30:00*19.37631*19.36422*19.37631*19.3619
11/23/2022 10:35:00*19.36422*19.37062*19.3752*19.3591
11/23/2022 10:40:00*19.37062*19.3553*19.3719*19.34967
11/23/2022 10:45:00*19.3553*19.3553*19.3571*19.34935
11/23/2022 10:50:00*19.3553*19.3552*19.36045*19.34946
11/23/2022 10:55:00*19.3552*19.36302*19.3635*19.35141
11/23/2022 11:00:00*19.36302*19.366*19.36743*19.3544
11/23/2022 11:05:00*19.366*19.3782*19.3818*19.36454
11/23/2022 11:10:00*19.3782*19.3699*19.3782*19.3693
11/23/2022 11:15:00*19.3699*19.364*19.37316*19.3626
11/23/2022 11:20:00*19.364*19.3673*19.37454*19.3603
11/23/2022 11:25:00*19.3673*19.3632*19.37272*19.3632
11/23/2022 11:30:00*19.3632*19.3783*19.38335*19.362
11/23/2022 11:35:00*19.3783*19.37799*19.3858*19.37799
11/23/2022 11:40:00*19.37799*19.3834*19.39172*19.37799
11/23/2022 11:45:00*19.3834*19.37651*19.3835*19.3744
11/23/2022 11:50:00*19.37651*19.3799*19.3815*19.3743
11/23/2022 11:55:00*19.3799*19.3764*19.3799*19.3735
11/23/2022 12:00:00*19.3764*19.37331*19.3802*19.3716
11/23/2022 12:05:00*19.37331*19.3793*19.38731*19.3729
11/23/2022 12:10:00*19.3793*19.375*19.3826*19.3734
11/23/2022 12:15:00*19.375*19.3751*19.3784*19.3708
11/23/2022 12:20:00*19.3751*19.3727*19.3789*19.3718
11/23/2022 12:25:00*19.3727*19.3814*19.3817*19.3697
11/23/2022 12:30:00*19.3814*19.3827*19.3827*19.3742
11/23/2022 12:35:00*19.3827*19.3786*19.3827*19.37145
11/23/2022 12:40:00*19.3786*19.3708*19.3787*19.3706
11/23/2022 12:45:00*19.3708*19.36393*19.3718*19.36278
11/23/2022 12:50:00*19.36393*19.35883*19.36703*19.358
11/23/2022 12:55:00*19.35883*19.3557*19.3625*19.3549
11/23/2022 13:00:00*19.3557*19.3594*19.3667*19.3557
11/23/2022 13:05:00*19.3594*19.37*19.3701*19.3594
11/23/2022 13:10:00*19.37*19.3703*19.3711*19.36945
11/23/2022 13:15:00*19.3703*19.3699*19.3714*19.3668
11/23/2022 13:20:00*19.3699*19.3669*19.37026*19.3615
11/23/2022 13:25:00*19.3669*19.36642*19.3682*19.36484
11/23/2022 13:30:00*19.36642*19.3668*19.36833*19.3643
11/23/2022 13:35:00*19.3668*19.37069*19.3713*19.36588
11/23/2022 13:40:00*19.37069*19.3665*19.37141*19.3663
11/23/2022 13:45:00*19.3665*19.3666*19.3674*19.3638
11/23/2022 13:50:00*19.3666*19.368*19.3688*19.3655
11/23/2022 13:55:00*19.368*19.3665*19.3744*19.3658
11/23/2022 14:00:00*19.3665*19.36739*19.3699*19.3645
11/23/2022 14:05:00*19.36739*19.3519*19.37832*19.3466
11/23/2022 14:10:00*19.3519*19.3579*19.3644*19.3495
11/23/2022 14:15:00*19.3579*19.3582*19.3666*19.356
11/23/2022 14:20:00*19.3582*19.3588*19.3597*19.3553
11/23/2022 14:25:00*19.3588*19.36412*19.3644*19.3564
11/23/2022 14:30:00*19.36412*19.3709*19.3722*19.3578
11/23/2022 14:35:00*19.3709*19.3676*19.3728*19.364
11/23/2022 14:40:00*19.3676*19.3687*19.3715*19.3639
11/23/2022 14:45:00*19.3687*19.3598*19.3707*19.3598
11/23/2022 14:50:00*19.3598*19.3505*19.362*19.3491
11/23/2022 14:55:00*19.3505*19.3549*19.3553*19.3505
11/23/2022 15:00:00*19.3549*19.35288*19.35853*19.35264
11/23/2022 15:05:00*19.35288*19.3533*19.3598*19.35288
11/23/2022 15:10:00*19.3533*19.3609*19.36216*19.351
11/23/2022 15:15:00*19.3609*19.36453*19.36533*19.35944
11/23/2022 15:20:00*19.36453*19.3582*19.36646*19.35701
11/23/2022 15:25:00*19.3582*19.3547*19.36043*19.3542
11/23/2022 15:30:00*19.3547*19.3543*19.3572*19.354
11/23/2022 15:35:00*19.3543*19.3548*19.3557*19.3534
11/23/2022 15:40:00*19.3548*19.35341*19.3555*19.3531
11/23/2022 15:45:00*19.35341*19.35694*19.35789*19.3531
11/23/2022 15:50:00*19.35694*19.35763*19.36113*19.35651
11/23/2022 15:55:00*19.35763*19.36051*19.36085*19.35545
11/23/2022 16:00:00*19.36051*19.3521*19.3607*19.3519
11/23/2022 16:05:00*19.3521*19.35169*19.35809*19.35034
11/23/2022 16:10:00*19.35169*19.35225*19.3528*19.35169
11/23/2022 16:15:00*19.35225*19.35713*19.35713*19.3519
11/23/2022 16:20:00*19.35713*19.35385*19.35713*19.35244
11/23/2022 16:25:00*19.35385*19.35305*19.35385*19.35236
11/23/2022 16:30:00*19.35305*19.353*19.35371*19.3522
11/23/2022 16:35:00*19.353*19.3526*19.353*19.3511
11/23/2022 16:40:00*19.3526*19.3509*19.3527*19.3499
11/23/2022 16:45:00*19.3509*19.3545*19.3553*19.3509
11/23/2022 16:50:00*19.3545*19.35764*19.35764*19.3545
11/23/2022 16:55:00*19.35764*19.3561*19.3584*19.3547
11/23/2022 17:00:00*19.3561*19.3525*19.3572*19.3525
