11/21/2022 17:05:00*19.5409*19.531*19.5409*19.531
11/21/2022 17:10:00*19.531*19.531*19.531*19.531
11/21/2022 17:15:00*19.531*19.5368*19.5389*19.531
11/21/2022 17:20:00*19.5368*19.5368*19.5368*19.5368
11/21/2022 17:25:00*19.5368*19.5368*19.5368*19.5368
11/21/2022 17:30:00*19.5368*19.5369*19.5369*19.5365
11/21/2022 17:35:00*19.5369*19.532*19.5436*19.532
11/21/2022 17:40:00*19.532*19.5361*19.5369*19.532
11/21/2022 17:45:00*19.5361*19.538*19.5382*19.5319
11/21/2022 17:50:00*19.538*19.5381*19.5381*19.5379
11/21/2022 17:55:00*19.5381*19.5375*19.5381*19.5375
11/21/2022 18:00:00*19.5375*19.538*19.538*19.5375
11/21/2022 18:05:00*19.538*19.5332*19.538*19.5278
11/21/2022 18:10:00*19.5332*19.526*19.5332*19.526
11/21/2022 18:15:00*19.526*19.5365*19.5378*19.526
11/21/2022 18:20:00*19.5365*19.5427*19.5427*19.5365
11/21/2022 18:25:00*19.5427*19.5431*19.5432*19.5427
11/21/2022 18:30:00*19.5431*19.5445*19.5524*19.5415
11/21/2022 18:35:00*19.5445*19.5475*19.5475*19.5445
11/21/2022 18:40:00*19.5475*19.5464*19.5477*19.5462
11/21/2022 18:45:00*19.5464*19.5474*19.5479*19.5464
11/21/2022 18:50:00*19.5474*19.5469*19.5476*19.5469
11/21/2022 18:55:00*19.5469*19.5466*19.5469*19.5442
11/21/2022 19:00:00*19.5466*19.5428*19.5466*19.5421
11/21/2022 19:05:00*19.5428*19.543*19.5448*19.5411
11/21/2022 19:10:00*19.543*19.5445*19.5448*19.5426
11/21/2022 19:15:00*19.5445*19.5366*19.5445*19.5362
11/21/2022 19:20:00*19.5366*19.54*19.5406*19.5358
11/21/2022 19:25:00*19.54*19.5391*19.5406*19.5376
11/21/2022 19:30:00*19.5391*19.5379*19.5395*19.5372
11/21/2022 19:35:00*19.5379*19.5313*19.5386*19.5313
11/21/2022 19:40:00*19.5313*19.5302*19.5317*19.5293
11/21/2022 19:45:00*19.5302*19.535*19.535*19.529
11/21/2022 19:50:00*19.535*19.5376*19.5385*19.535
11/21/2022 19:55:00*19.5376*19.5377*19.5392*19.5371
11/21/2022 20:00:00*19.5377*19.5328*19.5377*19.5327
11/21/2022 20:05:00*19.5328*19.5277*19.5328*19.5269
11/21/2022 20:10:00*19.5277*19.5203*19.528*19.52
11/21/2022 20:15:00*19.5203*19.5193*19.5213*19.5171
11/21/2022 20:20:00*19.5193*19.5237*19.5246*19.5193
11/21/2022 20:25:00*19.5237*19.5219*19.5254*19.5215
11/21/2022 20:30:00*19.5219*19.5238*19.5238*19.5208
11/21/2022 20:35:00*19.5238*19.5172*19.5238*19.5172
11/21/2022 20:40:00*19.5172*19.5199*19.5199*19.5167
11/21/2022 20:45:00*19.5199*19.5279*19.5279*19.5192
11/21/2022 20:50:00*19.5279*19.5326*19.5326*19.525
11/21/2022 20:55:00*19.5326*19.5288*19.5338*19.5287
11/21/2022 21:00:00*19.5288*19.5283*19.53*19.5283
11/21/2022 21:05:00*19.5283*19.5288*19.529*19.5281
11/21/2022 21:10:00*19.5288*19.5282*19.5288*19.5247
11/21/2022 21:15:00*19.5282*19.5258*19.5285*19.5253
11/21/2022 21:20:00*19.5258*19.5247*19.5268*19.5246
11/21/2022 21:25:00*19.5247*19.5268*19.5269*19.5247
11/21/2022 21:30:00*19.5268*19.526*19.5269*19.5256
11/21/2022 21:35:00*19.526*19.5295*19.5297*19.5259
11/21/2022 21:40:00*19.5295*19.5297*19.5299*19.5281
11/21/2022 21:45:00*19.5297*19.5259*19.5297*19.5251
11/21/2022 21:50:00*19.5259*19.525*19.5261*19.525
11/21/2022 21:55:00*19.525*19.5252*19.5264*19.5227
11/21/2022 22:00:00*19.5252*19.5183*19.5252*19.5163
11/21/2022 22:05:00*19.5183*19.5182*19.5183*19.516
11/21/2022 22:10:00*19.5182*19.5209*19.5223*19.518
11/21/2022 22:15:00*19.5209*19.5209*19.5223*19.519
11/21/2022 22:20:00*19.5209*19.522*19.5255*19.5207
11/21/2022 22:25:00*19.522*19.5246*19.5265*19.522
11/21/2022 22:30:00*19.5246*19.5257*19.5263*19.5234
11/21/2022 22:35:00*19.5257*19.5286*19.5296*19.5257
11/21/2022 22:40:00*19.5286*19.5293*19.5308*19.5282
11/21/2022 22:45:00*19.5293*19.5299*19.5299*19.5283
11/21/2022 22:50:00*19.5299*19.5294*19.53*19.5291
11/21/2022 22:55:00*19.5294*19.5332*19.5332*19.5287
11/21/2022 23:00:00*19.5332*19.5331*19.534*19.5321
11/21/2022 23:05:00*19.5331*19.5334*19.5344*19.5323
11/21/2022 23:10:00*19.5334*19.5321*19.5344*19.5296
11/21/2022 23:15:00*19.5321*19.5334*19.534*19.5309
11/21/2022 23:20:00*19.5334*19.532*19.5334*19.5312
11/21/2022 23:25:00*19.532*19.5327*19.5328*19.5316
11/21/2022 23:30:00*19.5327*19.5321*19.5328*19.5312
11/21/2022 23:35:00*19.5321*19.5322*19.5327*19.5291
11/21/2022 23:40:00*19.5322*19.5318*19.5325*19.529
11/21/2022 23:45:00*19.5318*19.5313*19.5327*19.5291
11/21/2022 23:50:00*19.5313*19.5322*19.5335*19.5313
11/21/2022 23:55:00*19.5322*19.5306*19.5322*19.5291
11/22/2022 00:00:00*19.5306*19.5333*19.5333*19.5306
11/22/2022 00:05:00*19.5333*19.5339*19.5348*19.5314
11/22/2022 00:10:00*19.5339*19.5376*19.5376*19.5339
11/22/2022 00:15:00*19.5376*19.5359*19.5382*19.5333
11/22/2022 00:20:00*19.5359*19.5339*19.5371*19.5325
11/22/2022 00:25:00*19.5339*19.538*19.5381*19.5339
11/22/2022 00:30:00*19.538*19.5403*19.5404*19.538
11/22/2022 00:35:00*19.5403*19.5432*19.5441*19.5397
11/22/2022 00:40:00*19.5432*19.5449*19.545*19.5432
11/22/2022 00:45:00*19.5449*19.5438*19.5451*19.5434
11/22/2022 00:50:00*19.5438*19.5413*19.5439*19.541
11/22/2022 00:55:00*19.5413*19.5402*19.5414*19.5385
11/22/2022 01:00:00*19.5402*19.54*19.5408*19.5395
11/22/2022 01:05:00*19.54*19.5355*19.5411*19.5341
11/22/2022 01:10:00*19.5355*19.5326*19.5371*19.5326
11/22/2022 01:15:00*19.5326*19.5397*19.5403*19.5326
11/22/2022 01:20:00*19.5397*19.5393*19.5397*19.5363
11/22/2022 01:25:00*19.5393*19.5404*19.5433*19.5393
11/22/2022 01:30:00*19.5404*19.5405*19.5426*19.5399
11/22/2022 01:35:00*19.5405*19.548*19.5484*19.5404
11/22/2022 01:40:00*19.548*19.5474*19.5483*19.5473
11/22/2022 01:45:00*19.5474*19.5442*19.5474*19.5438
11/22/2022 01:50:00*19.5442*19.5476*19.548*19.5438
11/22/2022 01:55:00*19.5476*19.5477*19.5481*19.5472
11/22/2022 02:00:00*19.5477*19.5483*19.5488*19.5475
11/22/2022 02:05:00*19.5483*19.551*19.5513*19.5483
11/22/2022 02:10:00*19.551*19.55*19.5538*19.5493
11/22/2022 02:15:00*19.55*19.5544*19.5547*19.5499
11/22/2022 02:20:00*19.5544*19.561*19.561*19.5534
11/22/2022 02:25:00*19.561*19.561*19.5635*19.5578
11/22/2022 02:30:00*19.561*19.5551*19.5616*19.5545
11/22/2022 02:35:00*19.5551*19.5505*19.5578*19.5499
11/22/2022 02:40:00*19.5505*19.5494*19.5522*19.5474
11/22/2022 02:45:00*19.5494*19.5441*19.5524*19.5437
11/22/2022 02:50:00*19.5441*19.539*19.5441*19.5367
11/22/2022 02:55:00*19.539*19.5402*19.5415*19.5372
11/22/2022 03:00:00*19.5402*19.5405*19.5405*19.5364
11/22/2022 03:05:00*19.5405*19.5528*19.5534*19.5405
11/22/2022 03:10:00*19.5528*19.5529*19.5552*19.5454
11/22/2022 03:15:00*19.5529*19.5494*19.5531*19.5407
11/22/2022 03:20:00*19.5494*19.5373*19.5495*19.5365
11/22/2022 03:25:00*19.5373*19.546*19.5513*19.5369
11/22/2022 03:30:00*19.546*19.5298*19.5463*19.5243
11/22/2022 03:35:00*19.5298*19.5334*19.5369*19.5233
11/22/2022 03:40:00*19.5334*19.5379*19.5414*19.5298
11/22/2022 03:45:00*19.5379*19.5439*19.5461*19.5365
11/22/2022 03:50:00*19.5439*19.5303*19.5457*19.5294
11/22/2022 03:55:00*19.5303*19.5329*19.534*19.5287
11/22/2022 04:00:00*19.5329*19.5466*19.5466*19.53
11/22/2022 04:05:00*19.5466*19.5469*19.5506*19.542
11/22/2022 04:10:00*19.5469*19.5534*19.5534*19.5468
11/22/2022 04:15:00*19.5534*19.55*19.5552*19.55
11/22/2022 04:20:00*19.55*19.5498*19.553*19.5457
11/22/2022 04:25:00*19.5498*19.5466*19.5531*19.5462
11/22/2022 04:30:00*19.5466*19.535*19.5475*19.5319
11/22/2022 04:35:00*19.535*19.5342*19.535*19.5236
11/22/2022 04:40:00*19.5342*19.5225*19.5357*19.5173
11/22/2022 04:45:00*19.5225*19.5308*19.5316*19.5197
11/22/2022 04:50:00*19.5308*19.5385*19.5425*19.5292
11/22/2022 04:55:00*19.5385*19.5327*19.5406*19.5306
11/22/2022 05:00:00*19.5327*19.5387*19.5403*19.5327
11/22/2022 05:05:00*19.5387*19.5326*19.541*19.5289
11/22/2022 05:10:00*19.5326*19.5316*19.5333*19.5273
11/22/2022 05:15:00*19.5316*19.5345*19.5346*19.5298
11/22/2022 05:20:00*19.5345*19.534*19.5346*19.5323
11/22/2022 05:25:00*19.534*19.5328*19.5379*19.5294
11/22/2022 05:30:00*19.5328*19.5417*19.5421*19.5328
11/22/2022 05:35:00*19.5417*19.5408*19.5417*19.5406
11/22/2022 05:40:00*19.5408*19.5373*19.5413*19.5365
11/22/2022 05:45:00*19.5373*19.5409*19.5423*19.5373
11/22/2022 05:50:00*19.5409*19.5496*19.5499*19.5409
11/22/2022 05:55:00*19.5496*19.5498*19.5498*19.5452
11/22/2022 06:00:00*19.5498*19.546*19.5505*19.5447
11/22/2022 06:05:00*19.546*19.5421*19.5463*19.5384
11/22/2022 06:10:00*19.5421*19.5454*19.5454*19.5382
11/22/2022 06:15:00*19.5454*19.5574*19.5593*19.5421
11/22/2022 06:20:00*19.5574*19.5444*19.5613*19.5439
11/22/2022 06:25:00*19.5444*19.552*19.5536*19.5444
11/22/2022 06:30:00*19.552*19.5558*19.556*19.5515
11/22/2022 06:35:00*19.5558*19.5494*19.5578*19.5491
11/22/2022 06:40:00*19.5494*19.5439*19.5495*19.5373
11/22/2022 06:45:00*19.5439*19.5368*19.5453*19.5368
11/22/2022 06:50:00*19.5368*19.5406*19.5418*19.5356
11/22/2022 06:55:00*19.5406*19.5451*19.5486*19.5397
11/22/2022 07:00:00*19.5451*19.5297*19.5451*19.5283
11/22/2022 07:05:00*19.5297*19.5333*19.5351*19.5297
11/22/2022 07:10:00*19.5333*19.5366*19.5412*19.5328
11/22/2022 07:15:00*19.5366*19.5258*19.5366*19.5247
11/22/2022 07:20:00*19.5258*19.5273*19.5299*19.5217
11/22/2022 07:25:00*19.5273*19.5265*19.53*19.5249
11/22/2022 07:30:00*19.5265*19.5269*19.5279*19.5214
11/22/2022 07:35:00*19.5269*19.5354*19.5382*19.5254
11/22/2022 07:40:00*19.5354*19.5403*19.5404*19.5329
11/22/2022 07:45:00*19.5403*19.5358*19.5441*19.5355
11/22/2022 07:50:00*19.5358*19.5365*19.5414*19.5324
11/22/2022 07:55:00*19.5365*19.5397*19.5416*19.5357
11/22/2022 08:00:00*19.5397*19.5396*19.5439*19.5371
11/22/2022 08:05:00*19.5396*19.5403*19.5419*19.5301
11/22/2022 08:10:00*19.5403*19.5492*19.5492*19.5402
11/22/2022 08:15:00*19.5492*19.5573*19.558*19.5479
11/22/2022 08:20:00*19.5573*19.5538*19.5611*19.5538
11/22/2022 08:25:00*19.5538*19.5671*19.5687*19.5482
11/22/2022 08:30:00*19.5671*19.5592*19.5685*19.5565
11/22/2022 08:35:00*19.5592*19.5562*19.5592*19.5537
11/22/2022 08:40:00*19.5562*19.5643*19.5647*19.5517
11/22/2022 08:45:00*19.5643*19.5607*19.5643*19.5439
11/22/2022 08:50:00*19.5607*19.553*19.5626*19.5524
11/22/2022 08:55:00*19.553*19.541*19.5532*19.5343
11/22/2022 09:00:00*19.541*19.5416*19.5446*19.5402
11/22/2022 09:05:00*19.5416*19.5486*19.5498*19.5353
11/22/2022 09:10:00*19.5486*19.5453*19.5498*19.5439
11/22/2022 09:15:00*19.5453*19.541*19.5458*19.5347
11/22/2022 09:20:00*19.541*19.5337*19.5448*19.5337
11/22/2022 09:25:00*19.5337*19.5342*19.5422*19.5306
11/22/2022 09:30:00*19.5342*19.5337*19.5345*19.5301
11/22/2022 09:35:00*19.5337*19.5443*19.5514*19.5295
11/22/2022 09:40:00*19.5443*19.5418*19.546*19.5316
11/22/2022 09:45:00*19.5418*19.5473*19.5507*19.5386
11/22/2022 09:50:00*19.5473*19.5396*19.5473*19.5386
11/22/2022 09:55:00*19.5396*19.5532*19.5537*19.5391
11/22/2022 10:00:00*19.5532*19.5508*19.5533*19.5483
11/22/2022 10:05:00*19.5508*19.5414*19.5526*19.5343
11/22/2022 10:10:00*19.5414*19.538*19.5449*19.5318
11/22/2022 10:15:00*19.538*19.5301*19.5407*19.5301
11/22/2022 10:20:00*19.5301*19.5086*19.5301*19.5081
11/22/2022 10:25:00*19.5086*19.5073*19.5086*19.496
11/22/2022 10:30:00*19.5073*19.4874*19.5089*19.4863
11/22/2022 10:35:00*19.4874*19.494*19.496*19.4811
11/22/2022 10:40:00*19.494*19.5035*19.51*19.4925
11/22/2022 10:45:00*19.5035*19.4728*19.5038*19.4709
11/22/2022 10:50:00*19.4728*19.4696*19.4779*19.4687
11/22/2022 10:55:00*19.4696*19.4603*19.4696*19.4603
11/22/2022 11:00:00*19.4603*19.4494*19.4614*19.4469
11/22/2022 11:05:00*19.4494*19.4663*19.4677*19.4494
11/22/2022 11:10:00*19.4663*19.4625*19.4665*19.4585
11/22/2022 11:15:00*19.4625*19.461*19.4626*19.4535
11/22/2022 11:20:00*19.461*19.4549*19.473*19.4549
11/22/2022 11:25:00*19.4549*19.4602*19.461*19.4536
11/22/2022 11:30:00*19.4602*19.4579*19.4602*19.4536
11/22/2022 11:35:00*19.4579*19.4537*19.4601*19.4537
11/22/2022 11:40:00*19.4537*19.4585*19.4589*19.4528
11/22/2022 11:45:00*19.4585*19.4638*19.4662*19.4584
11/22/2022 11:50:00*19.4638*19.4504*19.464*19.4504
11/22/2022 11:55:00*19.4504*19.4517*19.4568*19.4483
11/22/2022 12:00:00*19.4517*19.4525*19.4526*19.4465
11/22/2022 12:05:00*19.4525*19.4522*19.4556*19.4497
11/22/2022 12:10:00*19.4522*19.4431*19.4529*19.4431
11/22/2022 12:15:00*19.4431*19.4469*19.4469*19.4431
11/22/2022 12:20:00*19.4469*19.4473*19.4485*19.4447
11/22/2022 12:25:00*19.4473*19.4468*19.4482*19.4445
11/22/2022 12:30:00*19.4468*19.4468*19.4584*19.4463
11/22/2022 12:35:00*19.4468*19.4487*19.4506*19.4422
11/22/2022 12:40:00*19.4487*19.4441*19.4498*19.4432
11/22/2022 12:45:00*19.4441*19.4303*19.4442*19.4301
11/22/2022 12:50:00*19.4303*19.4423*19.4423*19.4263
11/22/2022 12:55:00*19.4423*19.4374*19.4423*19.4325
11/22/2022 13:00:00*19.4374*19.4349*19.4426*19.4346
11/22/2022 13:05:00*19.4349*19.4414*19.4454*19.4338
11/22/2022 13:10:00*19.4414*19.4367*19.4426*19.4353
11/22/2022 13:15:00*19.4367*19.4338*19.4373*19.4337
11/22/2022 13:20:00*19.4338*19.4257*19.4339*19.4257
11/22/2022 13:25:00*19.4257*19.4304*19.431*19.4243
11/22/2022 13:30:00*19.4304*19.4406*19.4409*19.4304
11/22/2022 13:35:00*19.4406*19.4307*19.4406*19.43
11/22/2022 13:40:00*19.4307*19.4349*19.4363*19.4307
11/22/2022 13:45:00*19.4349*19.435*19.4386*19.4342
11/22/2022 13:50:00*19.435*19.4285*19.4395*19.4275
11/22/2022 13:55:00*19.4285*19.4346*19.4346*19.4247
11/22/2022 14:00:00*19.4346*19.4359*19.4372*19.4346
11/22/2022 14:05:00*19.4359*19.4506*19.4512*19.4359
11/22/2022 14:10:00*19.4506*19.4506*19.4514*19.4396
11/22/2022 14:15:00*19.4506*19.4467*19.4506*19.4452
11/22/2022 14:20:00*19.4467*19.4395*19.4468*19.4369
11/22/2022 14:25:00*19.4395*19.4378*19.4398*19.4376
11/22/2022 14:30:00*19.4378*19.4377*19.4378*19.4373
11/22/2022 14:35:00*19.4377*19.4454*19.4462*19.4377
11/22/2022 14:40:00*19.4454*19.441*19.4458*19.4406
11/22/2022 14:45:00*19.441*19.4495*19.4495*19.4364
11/22/2022 14:50:00*19.4495*19.4506*19.4543*19.4486
11/22/2022 14:55:00*19.4506*19.4444*19.4507*19.4444
11/22/2022 15:00:00*19.4444*19.4325*19.4465*19.4322
11/22/2022 15:05:00*19.4325*19.4282*19.4325*19.4282
11/22/2022 15:10:00*19.4282*19.4393*19.4393*19.4282
11/22/2022 15:15:00*19.4393*19.4322*19.4393*19.4303
11/22/2022 15:20:00*19.4322*19.4384*19.4385*19.4322
11/22/2022 15:25:00*19.4384*19.4384*19.4387*19.4377
11/22/2022 15:30:00*19.4384*19.4383*19.4387*19.4366
11/22/2022 15:35:00*19.4383*19.4282*19.4384*19.4272
11/22/2022 15:40:00*19.4282*19.4232*19.4282*19.4232
11/22/2022 15:45:00*19.4232*19.4232*19.4255*19.4206
11/22/2022 15:50:00*19.4232*19.4226*19.4236*19.4224
11/22/2022 15:55:00*19.4226*19.4191*19.4235*19.4186
11/22/2022 16:00:00*19.4191*19.4148*19.4191*19.4146
11/22/2022 16:05:00*19.4148*19.421*19.4255*19.4148
11/22/2022 16:10:00*19.421*19.4298*19.4299*19.421
11/22/2022 16:15:00*19.4298*19.4333*19.4333*19.4254
11/22/2022 16:20:00*19.4333*19.4404*19.4435*19.4333
11/22/2022 16:25:00*19.4404*19.4428*19.4478*19.4387
11/22/2022 16:30:00*19.4428*19.436*19.4431*19.4358
11/22/2022 16:35:00*19.436*19.4366*19.4367*19.4359
11/22/2022 16:40:00*19.4366*19.4369*19.4397*19.4358
11/22/2022 16:45:00*19.4369*19.443*19.4443*19.4368
11/22/2022 16:50:00*19.443*19.439*19.4439*19.439
11/22/2022 16:55:00*19.439*19.4419*19.4423*19.4363
11/22/2022 17:00:00*19.4419*19.4229*19.4423*19.4229
