11/20/2022 17:05:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:10:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:15:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:20:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:25:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:30:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:35:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:40:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:45:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:50:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 17:55:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 18:00:00*19.4423*19.4423*19.4423*19.4423
11/20/2022 18:05:00*19.4423*19.44713*19.44713*19.4363
11/20/2022 18:10:00*19.44713*19.43543*19.44837*19.42972
11/20/2022 18:15:00*19.43543*19.44815*19.44834*19.42338
11/20/2022 18:20:00*19.44815*19.4483*19.44977*19.44382
11/20/2022 18:25:00*19.4483*19.45325*19.45325*19.44825
11/20/2022 18:30:00*19.45325*19.45326*19.45355*19.44834
11/20/2022 18:35:00*19.45326*19.44928*19.45326*19.44808
11/20/2022 18:40:00*19.44928*19.4513*19.45482*19.44928
11/20/2022 18:45:00*19.4513*19.4525*19.4525*19.4513
11/20/2022 18:50:00*19.4525*19.44929*19.4525*19.44855
11/20/2022 18:55:00*19.44929*19.4497*19.4537*19.4485
11/20/2022 19:00:00*19.4497*19.4494*19.4515*19.44773
11/20/2022 19:05:00*19.4494*19.4551*19.4552*19.44756
11/20/2022 19:10:00*19.4551*19.4589*19.46221*19.4551
11/20/2022 19:15:00*19.4589*19.46*19.4601*19.4553
11/20/2022 19:20:00*19.46*19.452*19.46076*19.452
11/20/2022 19:25:00*19.452*19.4532*19.4548*19.452
11/20/2022 19:30:00*19.4532*19.4588*19.4597*19.45183
11/20/2022 19:35:00*19.4588*19.457*19.4597*19.4544
11/20/2022 19:40:00*19.457*19.4664*19.4664*19.457
11/20/2022 19:45:00*19.4664*19.4663*19.467*19.4663
11/20/2022 19:50:00*19.4663*19.46641*19.467*19.4656
11/20/2022 19:55:00*19.46641*19.46713*19.46758*19.4657
11/20/2022 20:00:00*19.46713*19.4658*19.46788*19.4645
11/20/2022 20:05:00*19.4658*19.46867*19.4694*19.4658
11/20/2022 20:10:00*19.46867*19.467*19.4698*19.464
11/20/2022 20:15:00*19.467*19.4657*19.4684*19.4656
11/20/2022 20:20:00*19.4657*19.47275*19.4743*19.4657
11/20/2022 20:25:00*19.47275*19.4714*19.473*19.4693
11/20/2022 20:30:00*19.4714*19.4694*19.4714*19.4694
11/20/2022 20:35:00*19.4694*19.4656*19.4744*19.4656
11/20/2022 20:40:00*19.4656*19.4582*19.4656*19.4582
11/20/2022 20:45:00*19.4582*19.458*19.4625*19.458
11/20/2022 20:50:00*19.458*19.4706*19.4706*19.458
11/20/2022 20:55:00*19.4706*19.4704*19.4711*19.4686
11/20/2022 21:00:00*19.4704*19.47616*19.47616*19.4682
11/20/2022 21:05:00*19.47616*19.48297*19.4845*19.47471
11/20/2022 21:10:00*19.48297*19.4864*19.4874*19.48297
11/20/2022 21:15:00*19.4864*19.49198*19.49233*19.48619
11/20/2022 21:20:00*19.49198*19.4933*19.4944*19.49198
11/20/2022 21:25:00*19.4933*19.4943*19.49473*19.4933
11/20/2022 21:30:00*19.4943*19.49265*19.49452*19.49265
11/20/2022 21:35:00*19.49265*19.4927*19.4948*19.49265
11/20/2022 21:40:00*19.4927*19.494*19.4944*19.49231
11/20/2022 21:45:00*19.494*19.495*19.49529*19.4933
11/20/2022 21:50:00*19.495*19.4948*19.4964*19.4946
11/20/2022 21:55:00*19.4948*19.4985*19.5*19.49466
11/20/2022 22:00:00*19.4985*19.5007*19.5011*19.4951
11/20/2022 22:05:00*19.5007*19.4938*19.501*19.4931
11/20/2022 22:10:00*19.4938*19.4911*19.4958*19.4903
11/20/2022 22:15:00*19.4911*19.4847*19.4911*19.4841
11/20/2022 22:20:00*19.4847*19.48657*19.48657*19.4847
11/20/2022 22:25:00*19.48657*19.48626*19.49008*19.48422
11/20/2022 22:30:00*19.48626*19.48518*19.48846*19.48518
11/20/2022 22:35:00*19.48518*19.4821*19.4859*19.4784
11/20/2022 22:40:00*19.4821*19.4853*19.4873*19.482
11/20/2022 22:45:00*19.4853*19.4847*19.4876*19.4847
11/20/2022 22:50:00*19.4847*19.482*19.4847*19.4819
11/20/2022 22:55:00*19.482*19.4809*19.482*19.4809
11/20/2022 23:00:00*19.4809*19.47683*19.4809*19.47593
11/20/2022 23:05:00*19.47683*19.47641*19.477*19.47385
11/20/2022 23:10:00*19.47641*19.4735*19.47662*19.4732
11/20/2022 23:15:00*19.4735*19.4762*19.4769*19.4731
11/20/2022 23:20:00*19.4762*19.4772*19.4785*19.4735
11/20/2022 23:25:00*19.4772*19.4811*19.4834*19.4771
11/20/2022 23:30:00*19.4811*19.4773*19.4811*19.4773
11/20/2022 23:35:00*19.4773*19.4864*19.4872*19.4773
11/20/2022 23:40:00*19.4864*19.4849*19.4909*19.4834
11/20/2022 23:45:00*19.4849*19.4841*19.4854*19.48277
11/20/2022 23:50:00*19.4841*19.4837*19.4841*19.4831
11/20/2022 23:55:00*19.4837*19.4881*19.4895*19.4835
11/21/2022 00:00:00*19.4881*19.4861*19.4886*19.4844
11/21/2022 00:05:00*19.4861*19.4856*19.4886*19.4844
11/21/2022 00:10:00*19.4856*19.4843*19.4884*19.4842
11/21/2022 00:15:00*19.4843*19.4842*19.4858*19.484
11/21/2022 00:20:00*19.4842*19.4846*19.4852*19.4808
11/21/2022 00:25:00*19.4846*19.4843*19.4899*19.4843
11/21/2022 00:30:00*19.4843*19.4803*19.4843*19.4788
11/21/2022 00:35:00*19.4803*19.4803*19.4843*19.4803
11/21/2022 00:40:00*19.4803*19.4765*19.4809*19.4765
11/21/2022 00:45:00*19.4765*19.4839*19.4858*19.4765
11/21/2022 00:50:00*19.4839*19.4811*19.4858*19.48108
11/21/2022 00:55:00*19.4811*19.48273*19.48273*19.48
11/21/2022 01:00:00*19.48273*19.48151*19.48495*19.48081
11/21/2022 01:05:00*19.48151*19.47799*19.4851*19.47751
11/21/2022 01:10:00*19.47799*19.47834*19.48118*19.47799
11/21/2022 01:15:00*19.47834*19.47981*19.48106*19.47834
11/21/2022 01:20:00*19.47981*19.47884*19.4815*19.47783
11/21/2022 01:25:00*19.47884*19.48017*19.48026*19.47794
11/21/2022 01:30:00*19.48017*19.48168*19.48299*19.47833
11/21/2022 01:35:00*19.48168*19.48569*19.48687*19.4815
11/21/2022 01:40:00*19.48569*19.489*19.48991*19.4845
11/21/2022 01:45:00*19.489*19.487*19.4906*19.486
11/21/2022 01:50:00*19.487*19.4939*19.4939*19.4852
11/21/2022 01:55:00*19.4939*19.4959*19.4975*19.4887
11/21/2022 02:00:00*19.4959*19.4979*19.5011*19.4941
11/21/2022 02:05:00*19.4979*19.4862*19.4979*19.4862
11/21/2022 02:10:00*19.4862*19.5008*19.5009*19.4861
11/21/2022 02:15:00*19.5008*19.4984*19.50465*19.4953
11/21/2022 02:20:00*19.4984*19.5004*19.5037*19.4965
11/21/2022 02:25:00*19.5004*19.5009*19.50353*19.4958
11/21/2022 02:30:00*19.5009*19.5082*19.514*19.5001
11/21/2022 02:35:00*19.5082*19.4972*19.5121*19.4964
11/21/2022 02:40:00*19.4972*19.49315*19.4976*19.4919
11/21/2022 02:45:00*19.49315*19.51021*19.51046*19.4931
11/21/2022 02:50:00*19.51021*19.5084*19.51193*19.5047
11/21/2022 02:55:00*19.5084*19.5088*19.51276*19.5047
11/21/2022 03:00:00*19.5088*19.50675*19.50929*19.5043
11/21/2022 03:05:00*19.50675*19.4954*19.5122*19.4954
11/21/2022 03:10:00*19.4954*19.5013*19.50503*19.49369
11/21/2022 03:15:00*19.5013*19.49597*19.50356*19.49025
11/21/2022 03:20:00*19.49597*19.4998*19.5081*19.49593
11/21/2022 03:25:00*19.4998*19.503*19.50837*19.4997
11/21/2022 03:30:00*19.503*19.4958*19.5063*19.4949
11/21/2022 03:35:00*19.4958*19.50017*19.50076*19.4952
11/21/2022 03:40:00*19.50017*19.50811*19.5083*19.49964
11/21/2022 03:45:00*19.50811*19.5103*19.51118*19.5063
11/21/2022 03:50:00*19.5103*19.5095*19.51307*19.50685
11/21/2022 03:55:00*19.5095*19.5154*19.5161*19.5091
11/21/2022 04:00:00*19.5154*19.51806*19.51957*19.51278
11/21/2022 04:05:00*19.51806*19.52031*19.52126*19.51128
11/21/2022 04:10:00*19.52031*19.5259*19.529*19.5174
11/21/2022 04:15:00*19.5259*19.53791*19.53791*19.5259
11/21/2022 04:20:00*19.53791*19.52392*19.54008*19.52353
11/21/2022 04:25:00*19.52392*19.51561*19.52392*19.51557
11/21/2022 04:30:00*19.51561*19.5247*19.5247*19.5109
11/21/2022 04:35:00*19.5247*19.52447*19.5283*19.52084
11/21/2022 04:40:00*19.52447*19.52394*19.52544*19.51934
11/21/2022 04:45:00*19.52394*19.53197*19.53311*19.52097
11/21/2022 04:50:00*19.53197*19.5313*19.53197*19.5274
11/21/2022 04:55:00*19.5313*19.52841*19.5347*19.52316
11/21/2022 05:00:00*19.52841*19.5332*19.5354*19.52841
11/21/2022 05:05:00*19.5332*19.5209*19.5332*19.5205
11/21/2022 05:10:00*19.5209*19.52026*19.52228*19.5168
11/21/2022 05:15:00*19.52026*19.52797*19.52797*19.51394
11/21/2022 05:20:00*19.52797*19.51878*19.528*19.51878
11/21/2022 05:25:00*19.51878*19.5127*19.51878*19.5119
11/21/2022 05:30:00*19.5127*19.51905*19.5198*19.5121
11/21/2022 05:35:00*19.51905*19.52139*19.52165*19.51552
11/21/2022 05:40:00*19.52139*19.52159*19.52416*19.51977
11/21/2022 05:45:00*19.52159*19.5184*19.52729*19.5184
11/21/2022 05:50:00*19.5184*19.5125*19.5215*19.5123
11/21/2022 05:55:00*19.5125*19.52003*19.52157*19.5124
11/21/2022 06:00:00*19.52003*19.5198*19.5226*19.5178
11/21/2022 06:05:00*19.5198*19.5204*19.522*19.5158
11/21/2022 06:10:00*19.5204*19.5199*19.5245*19.5177
11/21/2022 06:15:00*19.5199*19.52868*19.52912*19.5175
11/21/2022 06:20:00*19.52868*19.5325*19.5325*19.5286
11/21/2022 06:25:00*19.5325*19.5264*19.5325*19.5264
11/21/2022 06:30:00*19.5264*19.5278*19.52851*19.5228
11/21/2022 06:35:00*19.5278*19.5266*19.5319*19.5265
11/21/2022 06:40:00*19.5266*19.52761*19.52907*19.5266
11/21/2022 06:45:00*19.52761*19.5297*19.53225*19.52761
11/21/2022 06:50:00*19.5297*19.52826*19.53*19.5281
11/21/2022 06:55:00*19.52826*19.5309*19.5325*19.52826
11/21/2022 07:00:00*19.5309*19.5318*19.5356*19.5289
11/21/2022 07:05:00*19.5318*19.5359*19.5366*19.5316
11/21/2022 07:10:00*19.5359*19.5298*19.5363*19.5298
11/21/2022 07:15:00*19.5298*19.52402*19.5298*19.5227
11/21/2022 07:20:00*19.52402*19.5153*19.5275*19.5142
11/21/2022 07:25:00*19.5153*19.5103*19.52*19.5101
11/21/2022 07:30:00*19.5103*19.50097*19.5108*19.4963
11/21/2022 07:35:00*19.50097*19.499*19.5041*19.4925
11/21/2022 07:40:00*19.499*19.4876*19.50124*19.4876
11/21/2022 07:45:00*19.4876*19.4847*19.4876*19.4786
11/21/2022 07:50:00*19.4847*19.4917*19.49754*19.4827
11/21/2022 07:55:00*19.4917*19.4848*19.4954*19.4848
11/21/2022 08:00:00*19.4848*19.4736*19.4861*19.47263
11/21/2022 08:05:00*19.4736*19.46624*19.47381*19.46094
11/21/2022 08:10:00*19.46624*19.46146*19.46624*19.45554
11/21/2022 08:15:00*19.46146*19.45507*19.46189*19.44742
11/21/2022 08:20:00*19.45507*19.45765*19.46696*19.45507
11/21/2022 08:25:00*19.45765*19.4607*19.46351*19.4476
11/21/2022 08:30:00*19.4607*19.4636*19.47112*19.4517
11/21/2022 08:35:00*19.4636*19.45011*19.4671*19.44946
11/21/2022 08:40:00*19.45011*19.46367*19.46507*19.4427
11/21/2022 08:45:00*19.46367*19.4612*19.46727*19.4612
11/21/2022 08:50:00*19.4612*19.4699*19.47*19.4612
11/21/2022 08:55:00*19.4699*19.46307*19.4737*19.46161
11/21/2022 09:00:00*19.46307*19.46755*19.47333*19.4627
11/21/2022 09:05:00*19.46755*19.47796*19.4797*19.46652
11/21/2022 09:10:00*19.47796*19.47963*19.48245*19.47727
11/21/2022 09:15:00*19.47963*19.48021*19.48021*19.47752
11/21/2022 09:20:00*19.48021*19.45986*19.48056*19.4502
11/21/2022 09:25:00*19.45986*19.45538*19.46974*19.4537
11/21/2022 09:30:00*19.45538*19.4362*19.45575*19.4362
11/21/2022 09:35:00*19.4362*19.42511*19.4404*19.4245
11/21/2022 09:40:00*19.42511*19.43771*19.44035*19.4214
11/21/2022 09:45:00*19.43771*19.4293*19.43854*19.4137
11/21/2022 09:50:00*19.4293*19.4218*19.4293*19.421
11/21/2022 09:55:00*19.4218*19.43239*19.4371*19.4217
11/21/2022 10:00:00*19.43239*19.421*19.43936*19.42059
11/21/2022 10:05:00*19.421*19.41751*19.4254*19.41408
11/21/2022 10:10:00*19.41751*19.43297*19.43297*19.41751
11/21/2022 10:15:00*19.43297*19.4393*19.4412*19.4208
11/21/2022 10:20:00*19.4393*19.4484*19.4498*19.437
11/21/2022 10:25:00*19.4484*19.4857*19.4877*19.4467
11/21/2022 10:30:00*19.4857*19.49915*19.49915*19.4811
11/21/2022 10:35:00*19.49915*19.4957*19.49933*19.4857
11/21/2022 10:40:00*19.4957*19.4823*19.4957*19.4813
11/21/2022 10:45:00*19.4823*19.49669*19.4974*19.4812
11/21/2022 10:50:00*19.49669*19.4877*19.50916*19.48556
11/21/2022 10:55:00*19.4877*19.4823*19.4881*19.477
11/21/2022 11:00:00*19.4823*19.4697*19.4852*19.4697
11/21/2022 11:05:00*19.4697*19.4653*19.4697*19.4647
11/21/2022 11:10:00*19.4653*19.4584*19.4701*19.4579
11/21/2022 11:15:00*19.4584*19.4546*19.4584*19.4465
11/21/2022 11:20:00*19.4546*19.4497*19.4584*19.4469
11/21/2022 11:25:00*19.4497*19.4566*19.45823*19.4497
11/21/2022 11:30:00*19.4566*19.4582*19.45914*19.45252
11/21/2022 11:35:00*19.4582*19.48237*19.48367*19.4582
11/21/2022 11:40:00*19.48237*19.4594*19.48237*19.4548
11/21/2022 11:45:00*19.4594*19.46693*19.4673*19.45731
11/21/2022 11:50:00*19.46693*19.4758*19.4767*19.4623
11/21/2022 11:55:00*19.4758*19.48713*19.48713*19.4703
11/21/2022 12:00:00*19.48713*19.5389*19.53976*19.4866
11/21/2022 12:05:00*19.5389*19.5173*19.54515*19.5162
11/21/2022 12:10:00*19.5173*19.52943*19.52943*19.5137
11/21/2022 12:15:00*19.52943*19.52742*19.5309*19.52499
11/21/2022 12:20:00*19.52742*19.55652*19.56151*19.52742
11/21/2022 12:25:00*19.55652*19.5517*19.56141*19.5505
11/21/2022 12:30:00*19.5517*19.56369*19.56369*19.549
11/21/2022 12:35:00*19.56369*19.5483*19.56638*19.5457
11/21/2022 12:40:00*19.5483*19.54838*19.55071*19.5424
11/21/2022 12:45:00*19.54838*19.55168*19.55244*19.54457
11/21/2022 12:50:00*19.55168*19.5552*19.5556*19.54832
11/21/2022 12:55:00*19.5552*19.55888*19.55888*19.5512
11/21/2022 13:00:00*19.55888*19.5579*19.56246*19.55783
11/21/2022 13:05:00*19.5579*19.55952*19.56343*19.5571
11/21/2022 13:10:00*19.55952*19.55557*19.55957*19.55464
11/21/2022 13:15:00*19.55557*19.55469*19.55565*19.54999
11/21/2022 13:20:00*19.55469*19.5551*19.55857*19.5535
11/21/2022 13:25:00*19.5551*19.56389*19.56538*19.55487
11/21/2022 13:30:00*19.56389*19.56373*19.56542*19.55892
11/21/2022 13:35:00*19.56373*19.5738*19.579*19.56364
11/21/2022 13:40:00*19.5738*19.57738*19.57928*19.5734
11/21/2022 13:45:00*19.57738*19.58323*19.58439*19.57738
11/21/2022 13:50:00*19.58323*19.5903*19.59163*19.58151
11/21/2022 13:55:00*19.5903*19.5864*19.59096*19.58592
11/21/2022 14:00:00*19.5864*19.58587*19.58683*19.58255
11/21/2022 14:05:00*19.58587*19.5759*19.58886*19.5754
11/21/2022 14:10:00*19.5759*19.5744*19.5777*19.573
11/21/2022 14:15:00*19.5744*19.562*19.5752*19.5609
11/21/2022 14:20:00*19.562*19.5645*19.5671*19.562
11/21/2022 14:25:00*19.5645*19.572*19.5738*19.5642
11/21/2022 14:30:00*19.572*19.5648*19.572*19.5629
11/21/2022 14:35:00*19.5648*19.5578*19.5654*19.55717
11/21/2022 14:40:00*19.5578*19.55486*19.5606*19.55453
11/21/2022 14:45:00*19.55486*19.55489*19.55763*19.55325
11/21/2022 14:50:00*19.55489*19.54973*19.5559*19.54952
11/21/2022 14:55:00*19.54973*19.54733*19.55221*19.54673
11/21/2022 15:00:00*19.54733*19.54815*19.5493*19.54089
11/21/2022 15:05:00*19.54815*19.54525*19.55287*19.54204
11/21/2022 15:10:00*19.54525*19.54968*19.55761*19.54525
11/21/2022 15:15:00*19.54968*19.54974*19.5523*19.54813
11/21/2022 15:20:00*19.54974*19.54915*19.55381*19.54883
11/21/2022 15:25:00*19.54915*19.55102*19.55289*19.54749
11/21/2022 15:30:00*19.55102*19.55094*19.55577*19.55094
11/21/2022 15:35:00*19.55094*19.55028*19.55139*19.54395
11/21/2022 15:40:00*19.55028*19.54905*19.55028*19.54757
11/21/2022 15:45:00*19.54905*19.54389*19.54905*19.54384
11/21/2022 15:50:00*19.54389*19.5418*19.54389*19.5404
11/21/2022 15:55:00*19.5418*19.5432*19.54327*19.53919
11/21/2022 16:00:00*19.5432*19.54435*19.5465*19.5426
11/21/2022 16:05:00*19.54435*19.5538*19.5546*19.54435
11/21/2022 16:10:00*19.5538*19.54704*19.5538*19.54692
11/21/2022 16:15:00*19.54704*19.5464*19.5484*19.5456
11/21/2022 16:20:00*19.5464*19.54408*19.5465*19.5435
11/21/2022 16:25:00*19.54408*19.54257*19.5482*19.54005
11/21/2022 16:30:00*19.54257*19.54288*19.54288*19.5374
11/21/2022 16:35:00*19.54288*19.5422*19.5436*19.5422
11/21/2022 16:40:00*19.5422*19.5419*19.5424*19.5402
11/21/2022 16:45:00*19.5419*19.5415*19.5424*19.54135
11/21/2022 16:50:00*19.5415*19.54114*19.5424*19.54102
11/21/2022 16:55:00*19.54114*19.54104*19.54193*19.54088
11/21/2022 17:00:00*19.54104*19.5409*19.5415*19.5388
