11/17/2022 17:05:00*19.4131*19.4067*19.4131*19.4056
11/17/2022 17:10:00*19.4067*19.4067*19.4067*19.4067
11/17/2022 17:15:00*19.4067*19.4067*19.4067*19.4067
11/17/2022 17:20:00*19.4067*19.4067*19.4067*19.4067
11/17/2022 17:25:00*19.4067*19.4077*19.4077*19.4045
11/17/2022 17:30:00*19.4077*19.4067*19.4077*19.4059
11/17/2022 17:35:00*19.4067*19.4075*19.4101*19.3984
11/17/2022 17:40:00*19.4075*19.4076*19.4076*19.4043
11/17/2022 17:45:00*19.4076*19.4073*19.4076*19.4008
11/17/2022 17:50:00*19.4073*19.4077*19.4077*19.4013
11/17/2022 17:55:00*19.4077*19.4101*19.4101*19.4013
11/17/2022 18:00:00*19.4101*19.4096*19.4101*19.4096
11/17/2022 18:05:00*19.4096*19.4066*19.4096*19.4012
11/17/2022 18:10:00*19.4066*19.4046*19.4066*19.4046
11/17/2022 18:15:00*19.4046*19.4055*19.4055*19.4046
11/17/2022 18:20:00*19.4055*19.408*19.4083*19.4052
11/17/2022 18:25:00*19.408*19.408*19.4083*19.407
11/17/2022 18:30:00*19.408*19.4063*19.4082*19.4038
11/17/2022 18:35:00*19.4063*19.40804*19.4087*19.4063
11/17/2022 18:40:00*19.40804*19.41103*19.41103*19.4072
11/17/2022 18:45:00*19.41103*19.41138*19.41317*19.41103
11/17/2022 18:50:00*19.41138*19.40891*19.41143*19.4074
11/17/2022 18:55:00*19.40891*19.41355*19.41419*19.40891
11/17/2022 19:00:00*19.41355*19.4091*19.41355*19.40815
11/17/2022 19:05:00*19.4091*19.41008*19.41108*19.4088
11/17/2022 19:10:00*19.41008*19.40713*19.41045*19.40713
11/17/2022 19:15:00*19.40713*19.40664*19.40735*19.40664
11/17/2022 19:20:00*19.40664*19.4069*19.4069*19.40309
11/17/2022 19:25:00*19.4069*19.4027*19.4069*19.4027
11/17/2022 19:30:00*19.4027*19.4019*19.4027*19.4002
11/17/2022 19:35:00*19.4019*19.4029*19.40346*19.4019
11/17/2022 19:40:00*19.4029*19.40672*19.40694*19.40233
11/17/2022 19:45:00*19.40672*19.40363*19.40909*19.40344
11/17/2022 19:50:00*19.40363*19.3997*19.40422*19.3988
11/17/2022 19:55:00*19.3997*19.40214*19.40215*19.3997
11/17/2022 20:00:00*19.40214*19.3946*19.4043*19.3946
11/17/2022 20:05:00*19.3946*19.39967*19.39996*19.3943
11/17/2022 20:10:00*19.39967*19.40092*19.40225*19.39967
11/17/2022 20:15:00*19.40092*19.39519*19.40092*19.39519
11/17/2022 20:20:00*19.39519*19.39486*19.39589*19.39143
11/17/2022 20:25:00*19.39486*19.39014*19.39486*19.38903
11/17/2022 20:30:00*19.39014*19.39423*19.39434*19.39014
11/17/2022 20:35:00*19.39423*19.39923*19.40065*19.3929
11/17/2022 20:40:00*19.39923*19.40825*19.40825*19.39923
11/17/2022 20:45:00*19.40825*19.41037*19.41037*19.40673
11/17/2022 20:50:00*19.41037*19.40996*19.41037*19.40558
11/17/2022 20:55:00*19.40996*19.40749*19.41386*19.4068
11/17/2022 21:00:00*19.40749*19.40527*19.40809*19.40167
11/17/2022 21:05:00*19.40527*19.39995*19.40527*19.39656
11/17/2022 21:10:00*19.39995*19.40054*19.40252*19.39657
11/17/2022 21:15:00*19.40054*19.4074*19.40795*19.40051
11/17/2022 21:20:00*19.4074*19.40792*19.4084*19.40581
11/17/2022 21:25:00*19.40792*19.40222*19.4083*19.40222
11/17/2022 21:30:00*19.40222*19.40565*19.4078*19.40222
11/17/2022 21:35:00*19.40565*19.40705*19.4077*19.40493
11/17/2022 21:40:00*19.40705*19.3996*19.40729*19.39929
11/17/2022 21:45:00*19.3996*19.40503*19.4051*19.39856
11/17/2022 21:50:00*19.40503*19.4032*19.40503*19.40082
11/17/2022 21:55:00*19.4032*19.4014*19.40623*19.40136
11/17/2022 22:00:00*19.4014*19.4018*19.4043*19.39911
11/17/2022 22:05:00*19.4018*19.3935*19.4018*19.39158
11/17/2022 22:10:00*19.3935*19.39295*19.3959*19.39279
11/17/2022 22:15:00*19.39295*19.3988*19.3994*19.39295
11/17/2022 22:20:00*19.3988*19.4026*19.4045*19.3988
11/17/2022 22:25:00*19.4026*19.4017*19.4026*19.39872
11/17/2022 22:30:00*19.4017*19.3996*19.4038*19.39878
11/17/2022 22:35:00*19.3996*19.39852*19.4015*19.39852
11/17/2022 22:40:00*19.39852*19.3992*19.3993*19.39713
11/17/2022 22:45:00*19.3992*19.39275*19.3992*19.39143
11/17/2022 22:50:00*19.39275*19.3822*19.3932*19.3816
11/17/2022 22:55:00*19.3822*19.3881*19.3883*19.3797
11/17/2022 23:00:00*19.3881*19.39006*19.39058*19.3871
11/17/2022 23:05:00*19.39006*19.394*19.394*19.39006
11/17/2022 23:10:00*19.394*19.3952*19.3959*19.394
11/17/2022 23:15:00*19.3952*19.3964*19.3979*19.39493
11/17/2022 23:20:00*19.3964*19.3979*19.3988*19.39494
11/17/2022 23:25:00*19.3979*19.3952*19.3994*19.39519
11/17/2022 23:30:00*19.3952*19.3992*19.3995*19.3952
11/17/2022 23:35:00*19.3992*19.39895*19.3998*19.3982
11/17/2022 23:40:00*19.39895*19.3988*19.3993*19.39826
11/17/2022 23:45:00*19.3988*19.40198*19.40242*19.39805
11/17/2022 23:50:00*19.40198*19.4059*19.4064*19.40198
11/17/2022 23:55:00*19.4059*19.4091*19.4091*19.40478
11/18/2022 00:00:00*19.4091*19.40902*19.41056*19.40863
11/18/2022 00:05:00*19.40902*19.4101*19.41041*19.40722
11/18/2022 00:10:00*19.4101*19.41375*19.41427*19.40963
11/18/2022 00:15:00*19.41375*19.4128*19.41375*19.4119
11/18/2022 00:20:00*19.4128*19.41427*19.41436*19.40943
11/18/2022 00:25:00*19.41427*19.417*19.41701*19.41394
11/18/2022 00:30:00*19.417*19.41742*19.41742*19.41422
11/18/2022 00:35:00*19.41742*19.4225*19.4225*19.41742
11/18/2022 00:40:00*19.4225*19.42217*19.4225*19.42146
11/18/2022 00:45:00*19.42217*19.42172*19.42217*19.41872
11/18/2022 00:50:00*19.42172*19.42175*19.42221*19.42107
11/18/2022 00:55:00*19.42175*19.41815*19.42272*19.41815
11/18/2022 01:00:00*19.41815*19.4134*19.41823*19.4134
11/18/2022 01:05:00*19.4134*19.41349*19.4145*19.4113
11/18/2022 01:10:00*19.41349*19.415*19.41645*19.41349
11/18/2022 01:15:00*19.415*19.41794*19.4184*19.415
11/18/2022 01:20:00*19.41794*19.4181*19.4184*19.41713
11/18/2022 01:25:00*19.4181*19.41358*19.4185*19.41358
11/18/2022 01:30:00*19.41358*19.41774*19.41774*19.41358
11/18/2022 01:35:00*19.41774*19.4234*19.42437*19.41767
11/18/2022 01:40:00*19.4234*19.4221*19.4262*19.42161
11/18/2022 01:45:00*19.4221*19.4187*19.4225*19.41838
11/18/2022 01:50:00*19.4187*19.41306*19.4187*19.41306
11/18/2022 01:55:00*19.41306*19.41071*19.41324*19.40991
11/18/2022 02:00:00*19.41071*19.40964*19.4137*19.40807
11/18/2022 02:05:00*19.40964*19.41762*19.41762*19.40858
11/18/2022 02:10:00*19.41762*19.41578*19.41903*19.41475
11/18/2022 02:15:00*19.41578*19.41511*19.42334*19.41471
11/18/2022 02:20:00*19.41511*19.41864*19.41956*19.41437
11/18/2022 02:25:00*19.41864*19.4255*19.42559*19.4186
11/18/2022 02:30:00*19.4255*19.4237*19.4267*19.4233
11/18/2022 02:35:00*19.4237*19.42927*19.43104*19.4237
11/18/2022 02:40:00*19.42927*19.4242*19.42952*19.42385
11/18/2022 02:45:00*19.4242*19.423*19.42545*19.41749
11/18/2022 02:50:00*19.423*19.42796*19.42798*19.41832
11/18/2022 02:55:00*19.42796*19.4309*19.4311*19.42093
11/18/2022 03:00:00*19.4309*19.42635*19.4309*19.42216
11/18/2022 03:05:00*19.42635*19.44144*19.4419*19.42279
11/18/2022 03:10:00*19.44144*19.4423*19.44487*19.43568
11/18/2022 03:15:00*19.4423*19.45422*19.45715*19.4423
11/18/2022 03:20:00*19.45422*19.47701*19.47778*19.45422
11/18/2022 03:25:00*19.47701*19.4718*19.47739*19.46871
11/18/2022 03:30:00*19.4718*19.4797*19.4811*19.4718
11/18/2022 03:35:00*19.4797*19.47214*19.4841*19.4695
11/18/2022 03:40:00*19.47214*19.4663*19.47475*19.4663
11/18/2022 03:45:00*19.4663*19.4632*19.4677*19.4631
11/18/2022 03:50:00*19.4632*19.4709*19.47333*19.4626
11/18/2022 03:55:00*19.4709*19.46249*19.4709*19.46235
11/18/2022 04:00:00*19.46249*19.4632*19.4632*19.4557
11/18/2022 04:05:00*19.4632*19.4745*19.48658*19.4632
11/18/2022 04:10:00*19.4745*19.4674*19.4752*19.46595
11/18/2022 04:15:00*19.4674*19.4681*19.4762*19.46596
11/18/2022 04:20:00*19.4681*19.4632*19.4705*19.46195
11/18/2022 04:25:00*19.4632*19.45496*19.4685*19.45496
11/18/2022 04:30:00*19.45496*19.4506*19.45551*19.4467
11/18/2022 04:35:00*19.4506*19.44876*19.4506*19.4473
11/18/2022 04:40:00*19.44876*19.44778*19.4489*19.4447
11/18/2022 04:45:00*19.44778*19.4436*19.4478*19.4359
11/18/2022 04:50:00*19.4436*19.4517*19.4535*19.4432
11/18/2022 04:55:00*19.4517*19.4597*19.46242*19.4517
11/18/2022 05:00:00*19.4597*19.45692*19.46073*19.4559
11/18/2022 05:05:00*19.45692*19.4536*19.4574*19.4526
11/18/2022 05:10:00*19.4536*19.4472*19.454*19.4468
11/18/2022 05:15:00*19.4472*19.4563*19.4563*19.4472
11/18/2022 05:20:00*19.4563*19.4548*19.4563*19.4516
11/18/2022 05:25:00*19.4548*19.4588*19.4594*19.4539
11/18/2022 05:30:00*19.4588*19.4592*19.4604*19.4581
11/18/2022 05:35:00*19.4592*19.4569*19.4592*19.455
11/18/2022 05:40:00*19.4569*19.4555*19.45952*19.4553
11/18/2022 05:45:00*19.4555*19.4513*19.4555*19.4511
11/18/2022 05:50:00*19.4513*19.4461*19.4529*19.4461
11/18/2022 05:55:00*19.4461*19.4499*19.45028*19.4444
11/18/2022 06:00:00*19.4499*19.4516*19.4521*19.4477
11/18/2022 06:05:00*19.4516*19.4522*19.4525*19.4477
11/18/2022 06:10:00*19.4522*19.4519*19.4526*19.4492
11/18/2022 06:15:00*19.4519*19.4512*19.4563*19.4505
11/18/2022 06:20:00*19.4512*19.4405*19.4512*19.4393
11/18/2022 06:25:00*19.4405*19.4405*19.44669*19.44
11/18/2022 06:30:00*19.4405*19.4391*19.4448*19.4391
11/18/2022 06:35:00*19.4391*19.4363*19.4391*19.4348
11/18/2022 06:40:00*19.4363*19.45134*19.45214*19.4361
11/18/2022 06:45:00*19.45134*19.4597*19.4601*19.44729
11/18/2022 06:50:00*19.4597*19.45576*19.46125*19.45576
11/18/2022 06:55:00*19.45576*19.4492*19.4563*19.4479
11/18/2022 07:00:00*19.4492*19.45937*19.46013*19.4479
11/18/2022 07:05:00*19.45937*19.449*19.45998*19.4483
11/18/2022 07:10:00*19.449*19.4492*19.45154*19.4485
11/18/2022 07:15:00*19.4492*19.4468*19.45036*19.446
11/18/2022 07:20:00*19.4468*19.44578*19.4493*19.44505
11/18/2022 07:25:00*19.44578*19.4449*19.45032*19.4447
11/18/2022 07:30:00*19.4449*19.4445*19.44752*19.4438
11/18/2022 07:35:00*19.4445*19.4537*19.4538*19.4445
11/18/2022 07:40:00*19.4537*19.455*19.4584*19.45133
11/18/2022 07:45:00*19.455*19.4646*19.4646*19.4531
11/18/2022 07:50:00*19.4646*19.4638*19.4646*19.4629
11/18/2022 07:55:00*19.4638*19.4643*19.4645*19.4591
11/18/2022 08:00:00*19.4643*19.45675*19.4661*19.4539
11/18/2022 08:05:00*19.45675*19.45337*19.4644*19.4464
11/18/2022 08:10:00*19.45337*19.4452*19.456*19.4452
11/18/2022 08:15:00*19.4452*19.4484*19.4519*19.4435
11/18/2022 08:20:00*19.4484*19.4481*19.4494*19.4398
11/18/2022 08:25:00*19.4481*19.4399*19.4506*19.4392
11/18/2022 08:30:00*19.4399*19.4366*19.4416*19.4252
11/18/2022 08:35:00*19.4366*19.42259*19.4366*19.4205
11/18/2022 08:40:00*19.42259*19.4205*19.426*19.41422
11/18/2022 08:45:00*19.4205*19.43372*19.43372*19.4197
11/18/2022 08:50:00*19.43372*19.4344*19.44839*19.43224
11/18/2022 08:55:00*19.4344*19.4404*19.44304*19.4344
11/18/2022 09:00:00*19.4404*19.4399*19.4436*19.43984
11/18/2022 09:05:00*19.4399*19.4448*19.4498*19.4399
11/18/2022 09:10:00*19.4448*19.4445*19.4454*19.4393
11/18/2022 09:15:00*19.4445*19.44407*19.4535*19.4435
11/18/2022 09:20:00*19.44407*19.4453*19.4459*19.44147
11/18/2022 09:25:00*19.4453*19.44655*19.44655*19.4435
11/18/2022 09:30:00*19.44655*19.444*19.4476*19.4425
11/18/2022 09:35:00*19.444*19.4539*19.4607*19.4424
11/18/2022 09:40:00*19.4539*19.4566*19.4596*19.4463
11/18/2022 09:45:00*19.4566*19.4667*19.4717*19.45375
11/18/2022 09:50:00*19.4667*19.4753*19.4756*19.4583
11/18/2022 09:55:00*19.4753*19.472*19.48633*19.4679
11/18/2022 10:00:00*19.472*19.4817*19.486*19.4702
11/18/2022 10:05:00*19.4817*19.5009*19.5013*19.4814
11/18/2022 10:10:00*19.5009*19.50195*19.505*19.4963
11/18/2022 10:15:00*19.50195*19.4893*19.5051*19.48778
11/18/2022 10:20:00*19.4893*19.5224*19.5244*19.4893
11/18/2022 10:25:00*19.5224*19.5258*19.5267*19.51166
11/18/2022 10:30:00*19.5258*19.5288*19.5316*19.5254
11/18/2022 10:35:00*19.5288*19.526*19.5339*19.5232
11/18/2022 10:40:00*19.526*19.50647*19.5274*19.5046
11/18/2022 10:45:00*19.50647*19.5117*19.5139*19.5044
11/18/2022 10:50:00*19.5117*19.5039*19.51872*19.5037
11/18/2022 10:55:00*19.5039*19.49122*19.50598*19.49122
11/18/2022 11:00:00*19.49122*19.48037*19.49122*19.48037
11/18/2022 11:05:00*19.48037*19.4852*19.48565*19.4734
11/18/2022 11:10:00*19.4852*19.4839*19.48567*19.4821
11/18/2022 11:15:00*19.4839*19.472*19.4839*19.472
11/18/2022 11:20:00*19.472*19.4655*19.4732*19.46395
11/18/2022 11:25:00*19.4655*19.47515*19.4791*19.4655
11/18/2022 11:30:00*19.47515*19.48196*19.48429*19.47492
11/18/2022 11:35:00*19.48196*19.49437*19.49523*19.48133
11/18/2022 11:40:00*19.49437*19.4908*19.49661*19.4851
11/18/2022 11:45:00*19.4908*19.4857*19.49249*19.48434
11/18/2022 11:50:00*19.4857*19.4971*19.49804*19.4852
11/18/2022 11:55:00*19.4971*19.49827*19.50633*19.4956
11/18/2022 12:00:00*19.49827*19.48759*19.5005*19.48759
11/18/2022 12:05:00*19.48759*19.48036*19.49141*19.4793
11/18/2022 12:10:00*19.48036*19.48147*19.48795*19.4799
11/18/2022 12:15:00*19.48147*19.47758*19.48225*19.47654
11/18/2022 12:20:00*19.47758*19.49368*19.4938*19.47703
11/18/2022 12:25:00*19.49368*19.4844*19.49384*19.4837
11/18/2022 12:30:00*19.4844*19.48124*19.4845*19.47328
11/18/2022 12:35:00*19.48124*19.48536*19.48609*19.47868
11/18/2022 12:40:00*19.48536*19.4775*19.4857*19.47692
11/18/2022 12:45:00*19.4775*19.48328*19.4836*19.47704
11/18/2022 12:50:00*19.48328*19.486*19.4881*19.47703
11/18/2022 12:55:00*19.486*19.4818*19.4875*19.4816
11/18/2022 13:00:00*19.4818*19.47762*19.4821*19.4723
11/18/2022 13:05:00*19.47762*19.4819*19.4851*19.47661
11/18/2022 13:10:00*19.4819*19.4692*19.4819*19.4681
11/18/2022 13:15:00*19.4692*19.4707*19.4735*19.46829
11/18/2022 13:20:00*19.4707*19.4781*19.4782*19.4681
11/18/2022 13:25:00*19.4781*19.4693*19.48303*19.4693
11/18/2022 13:30:00*19.4693*19.4543*19.4721*19.4543
11/18/2022 13:35:00*19.4543*19.4474*19.4546*19.44713
11/18/2022 13:40:00*19.4474*19.4555*19.45865*19.44727
11/18/2022 13:45:00*19.4555*19.46269*19.46292*19.45174
11/18/2022 13:50:00*19.46269*19.46215*19.46334*19.46066
11/18/2022 13:55:00*19.46215*19.46161*19.46408*19.46032
11/18/2022 14:00:00*19.46161*19.46362*19.46362*19.46131
11/18/2022 14:05:00*19.46362*19.46228*19.46362*19.46182
11/18/2022 14:10:00*19.46228*19.47162*19.47162*19.46218
11/18/2022 14:15:00*19.47162*19.46608*19.47197*19.4655
11/18/2022 14:20:00*19.46608*19.46405*19.46683*19.46226
11/18/2022 14:25:00*19.46405*19.45875*19.46405*19.45875
11/18/2022 14:30:00*19.45875*19.44495*19.45945*19.443
11/18/2022 14:35:00*19.44495*19.44395*19.4472*19.43995
11/18/2022 14:40:00*19.44395*19.44125*19.44635*19.44025
11/18/2022 14:45:00*19.44125*19.44865*19.44865*19.43936
11/18/2022 14:50:00*19.44865*19.4438*19.45114*19.44311
11/18/2022 14:55:00*19.4438*19.4357*19.4443*19.43459
11/18/2022 15:00:00*19.4357*19.43551*19.44059*19.43482
11/18/2022 15:05:00*19.43551*19.43193*19.4363*19.43076
11/18/2022 15:10:00*19.43193*19.43162*19.43342*19.42769
11/18/2022 15:15:00*19.43162*19.43235*19.43235*19.4266
11/18/2022 15:20:00*19.43235*19.42795*19.43379*19.42795
11/18/2022 15:25:00*19.42795*19.4305*19.43395*19.42795
11/18/2022 15:30:00*19.4305*19.42356*19.43345*19.42356
11/18/2022 15:35:00*19.42356*19.4296*19.43125*19.4232
11/18/2022 15:40:00*19.4296*19.428*19.43135*19.4247
11/18/2022 15:45:00*19.428*19.42849*19.43124*19.4276
11/18/2022 15:50:00*19.42849*19.43255*19.4343*19.4284
11/18/2022 15:55:00*19.43255*19.44085*19.44304*19.4299
11/18/2022 16:00:00*19.44085*19.44065*19.44539*19.43585
11/18/2022 16:05:00*19.44065*19.44345*19.44355*19.44065
11/18/2022 16:10:00*19.44345*19.45275*19.45632*19.43715
11/18/2022 16:15:00*19.45275*19.43935*19.45315*19.43935
11/18/2022 16:20:00*19.43935*19.44865*19.45615*19.43215
11/18/2022 16:25:00*19.44865*19.45195*19.45226*19.44755
11/18/2022 16:30:00*19.45195*19.44998*19.45361*19.44935
11/18/2022 16:35:00*19.44998*19.45265*19.45285*19.44915
11/18/2022 16:40:00*19.45265*19.45214*19.45265*19.43508
11/18/2022 16:45:00*19.45214*19.45505*19.45575*19.45214
11/18/2022 16:50:00*19.45505*19.45905*19.46423*19.43455
11/18/2022 16:55:00*19.45905*19.4602*19.4602*19.45073
11/18/2022 17:00:00*19.4602*19.4423*19.4607*19.4209
