11/16/2022 17:05:00*19.3186*19.319*19.3198*19.3178
11/16/2022 17:10:00*19.319*19.3207*19.3207*19.319
11/16/2022 17:15:00*19.3207*19.3229*19.3229*19.3073
11/16/2022 17:20:00*19.3229*19.3184*19.3243*19.3184
11/16/2022 17:25:00*19.3184*19.3106*19.3189*19.3106
11/16/2022 17:30:00*19.3106*19.3202*19.3206*19.3106
11/16/2022 17:35:00*19.3202*19.3296*19.3313*19.3189
11/16/2022 17:40:00*19.3296*19.3191*19.3317*19.3182
11/16/2022 17:45:00*19.3191*19.3308*19.3348*19.3094
11/16/2022 17:50:00*19.3308*19.3283*19.3328*19.3181
11/16/2022 17:55:00*19.3283*19.321*19.3296*19.3209
11/16/2022 18:00:00*19.321*19.326*19.3305*19.3184
11/16/2022 18:05:00*19.326*19.3337*19.3337*19.3177
11/16/2022 18:10:00*19.3337*19.3298*19.3337*19.3297
11/16/2022 18:15:00*19.3298*19.3297*19.3298*19.3288
11/16/2022 18:20:00*19.3297*19.3298*19.33*19.3297
11/16/2022 18:25:00*19.3298*19.3303*19.3303*19.3294
11/16/2022 18:30:00*19.3303*19.3299*19.3304*19.3299
11/16/2022 18:35:00*19.3299*19.3308*19.3308*19.3284
11/16/2022 18:40:00*19.3308*19.3322*19.3331*19.3298
11/16/2022 18:45:00*19.3322*19.34188*19.3517*19.3322
11/16/2022 18:50:00*19.34188*19.3456*19.3469*19.3282
11/16/2022 18:55:00*19.3456*19.3389*19.3462*19.3389
11/16/2022 19:00:00*19.3389*19.33294*19.3389*19.33289
11/16/2022 19:05:00*19.33294*19.33268*19.3371*19.33245
11/16/2022 19:10:00*19.33268*19.33404*19.3351*19.33261
11/16/2022 19:15:00*19.33404*19.334*19.3347*19.3334
11/16/2022 19:20:00*19.334*19.3334*19.3364*19.3332
11/16/2022 19:25:00*19.3334*19.3332*19.3334*19.3317
11/16/2022 19:30:00*19.3332*19.3333*19.3347*19.3325
11/16/2022 19:35:00*19.3333*19.3327*19.3346*19.3325
11/16/2022 19:40:00*19.3327*19.3359*19.3371*19.33223
11/16/2022 19:45:00*19.3359*19.3366*19.3374*19.3359
11/16/2022 19:50:00*19.3366*19.3338*19.3366*19.3323
11/16/2022 19:55:00*19.3338*19.3331*19.3342*19.3294
11/16/2022 20:00:00*19.3331*19.33295*19.3347*19.33283
11/16/2022 20:05:00*19.33295*19.3295*19.33295*19.3287
11/16/2022 20:10:00*19.3295*19.3252*19.3298*19.3252
11/16/2022 20:15:00*19.3252*19.3231*19.327*19.3218
11/16/2022 20:20:00*19.3231*19.3263*19.3265*19.3218
11/16/2022 20:25:00*19.3263*19.3319*19.3319*19.3249
11/16/2022 20:30:00*19.3319*19.3333*19.335*19.32868
11/16/2022 20:35:00*19.3333*19.33222*19.3333*19.3291
11/16/2022 20:40:00*19.33222*19.3319*19.33518*19.3317
11/16/2022 20:45:00*19.3319*19.3347*19.3347*19.3318
11/16/2022 20:50:00*19.3347*19.3396*19.3404*19.333
11/16/2022 20:55:00*19.3396*19.3455*19.3457*19.3367
11/16/2022 21:00:00*19.3455*19.3401*19.3479*19.3401
11/16/2022 21:05:00*19.3401*19.3393*19.3411*19.3385
11/16/2022 21:10:00*19.3393*19.3486*19.3495*19.3393
11/16/2022 21:15:00*19.3486*19.3549*19.3555*19.3463
11/16/2022 21:20:00*19.3549*19.356*19.3566*19.3549
11/16/2022 21:25:00*19.356*19.3566*19.3566*19.356
11/16/2022 21:30:00*19.3566*19.3561*19.3573*19.3548
11/16/2022 21:35:00*19.3561*19.35504*19.3561*19.35334
11/16/2022 21:40:00*19.35504*19.3602*19.3602*19.35504
11/16/2022 21:45:00*19.3602*19.3586*19.3602*19.356
11/16/2022 21:50:00*19.3586*19.3553*19.3586*19.3551
11/16/2022 21:55:00*19.3553*19.3582*19.3596*19.3553
11/16/2022 22:00:00*19.3582*19.35953*19.36107*19.3557
11/16/2022 22:05:00*19.35953*19.3595*19.3601*19.3588
11/16/2022 22:10:00*19.3595*19.3596*19.3615*19.3585
11/16/2022 22:15:00*19.3596*19.3675*19.3677*19.3596
11/16/2022 22:20:00*19.3675*19.36739*19.37025*19.36539
11/16/2022 22:25:00*19.36739*19.36669*19.3689*19.36381
11/16/2022 22:30:00*19.36669*19.36391*19.36761*19.36362
11/16/2022 22:35:00*19.36391*19.3643*19.3643*19.36126
11/16/2022 22:40:00*19.3643*19.3674*19.36813*19.36324
11/16/2022 22:45:00*19.3674*19.36292*19.3674*19.36157
11/16/2022 22:50:00*19.36292*19.362*19.36292*19.3589
11/16/2022 22:55:00*19.362*19.359*19.3629*19.3586
11/16/2022 23:00:00*19.359*19.3503*19.359*19.35
11/16/2022 23:05:00*19.3503*19.3506*19.3516*19.35
11/16/2022 23:10:00*19.3506*19.3548*19.35529*19.3506
11/16/2022 23:15:00*19.3548*19.35131*19.3548*19.35112
11/16/2022 23:20:00*19.35131*19.34709*19.35131*19.34476
11/16/2022 23:25:00*19.34709*19.3474*19.3487*19.34414
11/16/2022 23:30:00*19.3474*19.34455*19.3474*19.34386
11/16/2022 23:35:00*19.34455*19.34782*19.34782*19.34455
11/16/2022 23:40:00*19.34782*19.3483*19.3483*19.345
11/16/2022 23:45:00*19.3483*19.35098*19.3515*19.34773
11/16/2022 23:50:00*19.35098*19.3471*19.35098*19.3462
11/16/2022 23:55:00*19.3471*19.3477*19.3477*19.3443
11/17/2022 00:00:00*19.3477*19.3531*19.3531*19.3475
11/17/2022 00:05:00*19.3531*19.3518*19.3555*19.3518
11/17/2022 00:10:00*19.3518*19.3517*19.3533*19.35
11/17/2022 00:15:00*19.3517*19.3516*19.3555*19.3506
11/17/2022 00:20:00*19.3516*19.3436*19.3516*19.3429
11/17/2022 00:25:00*19.3436*19.3398*19.3448*19.33964
11/17/2022 00:30:00*19.3398*19.3406*19.3436*19.3394
11/17/2022 00:35:00*19.3406*19.3434*19.3443*19.3397
11/17/2022 00:40:00*19.3434*19.3389*19.345*19.3389
11/17/2022 00:45:00*19.3389*19.336*19.33892*19.3315
11/17/2022 00:50:00*19.336*19.3363*19.3376*19.336
11/17/2022 00:55:00*19.3363*19.3365*19.3394*19.3361
11/17/2022 01:00:00*19.3365*19.3356*19.337*19.3349
11/17/2022 01:05:00*19.3356*19.3312*19.3368*19.3308
11/17/2022 01:10:00*19.3312*19.3348*19.3348*19.329
11/17/2022 01:15:00*19.3348*19.3291*19.3348*19.3271
11/17/2022 01:20:00*19.3291*19.3304*19.33118*19.3271
11/17/2022 01:25:00*19.3304*19.32979*19.3304*19.32864
11/17/2022 01:30:00*19.32979*19.32966*19.33223*19.32847
11/17/2022 01:35:00*19.32966*19.32971*19.33133*19.32884
11/17/2022 01:40:00*19.32971*19.32872*19.32981*19.32786
11/17/2022 01:45:00*19.32872*19.33002*19.33169*19.32774
11/17/2022 01:50:00*19.33002*19.3251*19.33002*19.32322
11/17/2022 01:55:00*19.3251*19.32623*19.32759*19.3247
11/17/2022 02:00:00*19.32623*19.3259*19.3276*19.3242
11/17/2022 02:05:00*19.3259*19.33074*19.3342*19.3259
11/17/2022 02:10:00*19.33074*19.33471*19.33697*19.32992
11/17/2022 02:15:00*19.33471*19.33466*19.33772*19.3335
11/17/2022 02:20:00*19.33466*19.33272*19.33539*19.33123
11/17/2022 02:25:00*19.33272*19.33439*19.3348*19.33032
11/17/2022 02:30:00*19.33439*19.33411*19.33616*19.3323
11/17/2022 02:35:00*19.33411*19.3242*19.33411*19.3232
11/17/2022 02:40:00*19.3242*19.3235*19.32543*19.322
11/17/2022 02:45:00*19.3235*19.3271*19.3275*19.3235
11/17/2022 02:50:00*19.3271*19.328*19.3314*19.3254
11/17/2022 02:55:00*19.328*19.3339*19.3362*19.3275
11/17/2022 03:00:00*19.3339*19.3273*19.33398*19.3235
11/17/2022 03:05:00*19.3273*19.3188*19.3273*19.3176
11/17/2022 03:10:00*19.3188*19.3233*19.3237*19.317
11/17/2022 03:15:00*19.3233*19.3186*19.3234*19.317
11/17/2022 03:20:00*19.3186*19.3154*19.3186*19.30842
11/17/2022 03:25:00*19.3154*19.3188*19.3209*19.3133
11/17/2022 03:30:00*19.3188*19.3226*19.3239*19.3177
11/17/2022 03:35:00*19.3226*19.3188*19.3232*19.3183
11/17/2022 03:40:00*19.3188*19.3312*19.3312*19.315
11/17/2022 03:45:00*19.3312*19.33485*19.33723*19.33118
11/17/2022 03:50:00*19.33485*19.33743*19.3408*19.3327
11/17/2022 03:55:00*19.33743*19.34641*19.35109*19.33743
11/17/2022 04:00:00*19.34641*19.34853*19.34881*19.34148
11/17/2022 04:05:00*19.34853*19.34976*19.3541*19.34725
11/17/2022 04:10:00*19.34976*19.35329*19.36017*19.3493
11/17/2022 04:15:00*19.35329*19.34555*19.35329*19.34062
11/17/2022 04:20:00*19.34555*19.34073*19.34893*19.34073
11/17/2022 04:25:00*19.34073*19.34117*19.34775*19.34064
11/17/2022 04:30:00*19.34117*19.34914*19.35094*19.34039
11/17/2022 04:35:00*19.34914*19.36104*19.3618*19.34914
11/17/2022 04:40:00*19.36104*19.366*19.3691*19.3592
11/17/2022 04:45:00*19.366*19.37353*19.37353*19.36531
11/17/2022 04:50:00*19.37353*19.37709*19.37709*19.37345
11/17/2022 04:55:00*19.37709*19.3802*19.38067*19.3729
11/17/2022 05:00:00*19.3802*19.3717*19.38127*19.3717
11/17/2022 05:05:00*19.3717*19.3797*19.38*19.3714
11/17/2022 05:10:00*19.3797*19.3814*19.3814*19.3768
11/17/2022 05:15:00*19.3814*19.37588*19.3861*19.3754
11/17/2022 05:20:00*19.37588*19.38082*19.38123*19.3751
11/17/2022 05:25:00*19.38082*19.38282*19.38448*19.38043
11/17/2022 05:30:00*19.38282*19.38636*19.38636*19.37923
11/17/2022 05:35:00*19.38636*19.39242*19.39287*19.38635
11/17/2022 05:40:00*19.39242*19.39991*19.40249*19.3917
11/17/2022 05:45:00*19.39991*19.40771*19.40771*19.3996
11/17/2022 05:50:00*19.40771*19.42593*19.4264*19.40771
11/17/2022 05:55:00*19.42593*19.4393*19.4393*19.4224
11/17/2022 06:00:00*19.4393*19.4449*19.4449*19.4364
11/17/2022 06:05:00*19.4449*19.4447*19.44645*19.4435
11/17/2022 06:10:00*19.4447*19.4287*19.44616*19.4287
11/17/2022 06:15:00*19.4287*19.4359*19.4359*19.425
11/17/2022 06:20:00*19.4359*19.43266*19.4363*19.42852
11/17/2022 06:25:00*19.43266*19.4404*19.446*19.43198
11/17/2022 06:30:00*19.4404*19.44064*19.444*19.4344
11/17/2022 06:35:00*19.44064*19.4315*19.44166*19.43099
11/17/2022 06:40:00*19.4315*19.4416*19.442*19.426
11/17/2022 06:45:00*19.4416*19.44539*19.45057*19.4402
11/17/2022 06:50:00*19.44539*19.4324*19.4454*19.4264
11/17/2022 06:55:00*19.4324*19.4147*19.4324*19.4144
11/17/2022 07:00:00*19.4147*19.4089*19.4225*19.4078
11/17/2022 07:05:00*19.4089*19.40873*19.40909*19.3997
11/17/2022 07:10:00*19.40873*19.41482*19.4307*19.40838
11/17/2022 07:15:00*19.41482*19.4113*19.41834*19.40854
11/17/2022 07:20:00*19.4113*19.40819*19.41336*19.40546
11/17/2022 07:25:00*19.40819*19.41236*19.41403*19.40501
11/17/2022 07:30:00*19.41236*19.41214*19.41592*19.4044
11/17/2022 07:35:00*19.41214*19.4107*19.4145*19.4038
11/17/2022 07:40:00*19.4107*19.42758*19.42926*19.40814
11/17/2022 07:45:00*19.42758*19.43545*19.43628*19.42512
11/17/2022 07:50:00*19.43545*19.44714*19.44886*19.43312
11/17/2022 07:55:00*19.44714*19.4327*19.44714*19.4312
11/17/2022 08:00:00*19.4327*19.43628*19.44736*19.4327
11/17/2022 08:05:00*19.43628*19.4715*19.4742*19.43449
11/17/2022 08:10:00*19.4715*19.45207*19.4716*19.44724
11/17/2022 08:15:00*19.45207*19.4391*19.45207*19.43832
11/17/2022 08:20:00*19.4391*19.43157*19.4403*19.4309
11/17/2022 08:25:00*19.43157*19.4187*19.44121*19.4116
11/17/2022 08:30:00*19.4187*19.41736*19.42029*19.4105
11/17/2022 08:35:00*19.41736*19.41938*19.4251*19.40373
11/17/2022 08:40:00*19.41938*19.4406*19.44594*19.41938
11/17/2022 08:45:00*19.4406*19.43503*19.4456*19.43441
11/17/2022 08:50:00*19.43503*19.44874*19.4524*19.43344
11/17/2022 08:55:00*19.44874*19.4408*19.4502*19.4327
11/17/2022 09:00:00*19.4408*19.446*19.44894*19.437
11/17/2022 09:05:00*19.446*19.45071*19.45795*19.4429
11/17/2022 09:10:00*19.45071*19.4542*19.45812*19.44886
11/17/2022 09:15:00*19.4542*19.4498*19.46248*19.44953
11/17/2022 09:20:00*19.4498*19.45572*19.45911*19.4374
11/17/2022 09:25:00*19.45572*19.4638*19.4663*19.45486
11/17/2022 09:30:00*19.4638*19.44629*19.46916*19.4446
11/17/2022 09:35:00*19.44629*19.43965*19.45208*19.4354
11/17/2022 09:40:00*19.43965*19.44392*19.44435*19.43719
11/17/2022 09:45:00*19.44392*19.421*19.4508*19.4191
11/17/2022 09:50:00*19.421*19.42401*19.42851*19.4198
11/17/2022 09:55:00*19.42401*19.42802*19.42863*19.4071
11/17/2022 10:00:00*19.42802*19.42761*19.43976*19.42399
11/17/2022 10:05:00*19.42761*19.4369*19.4371*19.4254
11/17/2022 10:10:00*19.4369*19.4536*19.4542*19.4353
11/17/2022 10:15:00*19.4536*19.4566*19.46231*19.4497
11/17/2022 10:20:00*19.4566*19.4361*19.4576*19.4361
11/17/2022 10:25:00*19.4361*19.44163*19.4433*19.4294
11/17/2022 10:30:00*19.44163*19.419*19.44259*19.4179
11/17/2022 10:35:00*19.419*19.4275*19.4287*19.4185
11/17/2022 10:40:00*19.4275*19.4387*19.4405*19.42688
11/17/2022 10:45:00*19.4387*19.43845*19.4391*19.43127
11/17/2022 10:50:00*19.43845*19.45711*19.464*19.4379
11/17/2022 10:55:00*19.45711*19.4531*19.4581*19.44576
11/17/2022 11:00:00*19.4531*19.4372*19.45347*19.4364
11/17/2022 11:05:00*19.4372*19.44661*19.44795*19.432
11/17/2022 11:10:00*19.44661*19.4567*19.45771*19.4445
11/17/2022 11:15:00*19.4567*19.4607*19.46507*19.4567
11/17/2022 11:20:00*19.4607*19.4607*19.4622*19.4538
11/17/2022 11:25:00*19.4607*19.45491*19.4646*19.44339
11/17/2022 11:30:00*19.45491*19.4476*19.4552*19.4428
11/17/2022 11:35:00*19.4476*19.45356*19.45932*19.4476
11/17/2022 11:40:00*19.45356*19.4515*19.4599*19.4505
11/17/2022 11:45:00*19.4515*19.4577*19.4581*19.4494
11/17/2022 11:50:00*19.4577*19.4603*19.4612*19.4568
11/17/2022 11:55:00*19.4603*19.45489*19.4603*19.4489
11/17/2022 12:00:00*19.45489*19.4411*19.45489*19.44059
11/17/2022 12:05:00*19.4411*19.4453*19.45037*19.43346
11/17/2022 12:10:00*19.4453*19.4405*19.4457*19.43333
11/17/2022 12:15:00*19.4405*19.4472*19.4524*19.4404
11/17/2022 12:20:00*19.4472*19.44909*19.4504*19.4443
11/17/2022 12:25:00*19.44909*19.44654*19.4527*19.44654
11/17/2022 12:30:00*19.44654*19.45255*19.45255*19.4444
11/17/2022 12:35:00*19.45255*19.44908*19.45475*19.4391
11/17/2022 12:40:00*19.44908*19.4443*19.45037*19.43867
11/17/2022 12:45:00*19.4443*19.4431*19.4443*19.43834
11/17/2022 12:50:00*19.4431*19.4338*19.445*19.42988
11/17/2022 12:55:00*19.4338*19.4388*19.4388*19.42631
11/17/2022 13:00:00*19.4388*19.44174*19.44178*19.43325
11/17/2022 13:05:00*19.44174*19.43714*19.4433*19.43627
11/17/2022 13:10:00*19.43714*19.437*19.4376*19.4327
11/17/2022 13:15:00*19.437*19.4289*19.4372*19.4263
11/17/2022 13:20:00*19.4289*19.4189*19.4298*19.4119
11/17/2022 13:25:00*19.4189*19.4203*19.4235*19.4178
11/17/2022 13:30:00*19.4203*19.42043*19.4211*19.4157
11/17/2022 13:35:00*19.42043*19.42648*19.42765*19.42043
11/17/2022 13:40:00*19.42648*19.42802*19.4287*19.4262
11/17/2022 13:45:00*19.42802*19.42416*19.42802*19.42084
11/17/2022 13:50:00*19.42416*19.43135*19.43164*19.4229
11/17/2022 13:55:00*19.43135*19.4331*19.4419*19.43135
11/17/2022 14:00:00*19.4331*19.4267*19.4337*19.4246
11/17/2022 14:05:00*19.4267*19.41719*19.4273*19.41427
11/17/2022 14:10:00*19.41719*19.43428*19.43428*19.41715
11/17/2022 14:15:00*19.43428*19.4372*19.44007*19.43428
11/17/2022 14:20:00*19.4372*19.4392*19.4438*19.4372
11/17/2022 14:25:00*19.4392*19.4308*19.4466*19.4307
11/17/2022 14:30:00*19.4308*19.4395*19.4401*19.4301
11/17/2022 14:35:00*19.4395*19.43*19.4398*19.4299
11/17/2022 14:40:00*19.43*19.4238*19.4311*19.4225
11/17/2022 14:45:00*19.4238*19.4231*19.4269*19.4212
11/17/2022 14:50:00*19.4231*19.4146*19.4275*19.4141
11/17/2022 14:55:00*19.4146*19.41627*19.4185*19.4114
11/17/2022 15:00:00*19.41627*19.4115*19.41676*19.4115
11/17/2022 15:05:00*19.4115*19.41246*19.41754*19.40879
11/17/2022 15:10:00*19.41246*19.411*19.41246*19.4074
11/17/2022 15:15:00*19.411*19.4128*19.4162*19.4103
11/17/2022 15:20:00*19.4128*19.41549*19.41868*19.41057
11/17/2022 15:25:00*19.41549*19.41437*19.4189*19.4119
11/17/2022 15:30:00*19.41437*19.4139*19.4183*19.4123
11/17/2022 15:35:00*19.4139*19.407*19.4147*19.4058
11/17/2022 15:40:00*19.407*19.41094*19.41213*19.407
11/17/2022 15:45:00*19.41094*19.4054*19.41285*19.4054
11/17/2022 15:50:00*19.4054*19.40255*19.40793*19.4005
11/17/2022 15:55:00*19.40255*19.41469*19.41469*19.4011
11/17/2022 16:00:00*19.41469*19.41202*19.416*19.4101
11/17/2022 16:05:00*19.41202*19.4122*19.4152*19.412
11/17/2022 16:10:00*19.4122*19.4117*19.4125*19.4104
11/17/2022 16:15:00*19.4117*19.41164*19.41171*19.4102
11/17/2022 16:20:00*19.41164*19.4108*19.4137*19.4104
11/17/2022 16:25:00*19.4108*19.4121*19.4122*19.4104
11/17/2022 16:30:00*19.4121*19.41126*19.41565*19.4103
11/17/2022 16:35:00*19.41126*19.4108*19.41147*19.4106
11/17/2022 16:40:00*19.4108*19.4095*19.411*19.40776
11/17/2022 16:45:00*19.4095*19.4067*19.41021*19.4059
11/17/2022 16:50:00*19.4067*19.4066*19.4076*19.4064
11/17/2022 16:55:00*19.4066*19.4089*19.4102*19.4059
11/17/2022 17:00:00*19.4089*19.4131*19.4131*19.3997
