11/15/2022 17:05:00*19.3598*19.3541*19.3598*19.3525
11/15/2022 17:10:00*19.3541*19.3544*19.3544*19.3538
11/15/2022 17:15:00*19.3544*19.3543*19.3544*19.353
11/15/2022 17:20:00*19.3543*19.3538*19.3544*19.3538
11/15/2022 17:25:00*19.3538*19.3543*19.3543*19.3325
11/15/2022 17:30:00*19.3543*19.33475*19.3543*19.3325
11/15/2022 17:35:00*19.33475*19.3538*19.3601*19.33475
11/15/2022 17:40:00*19.3538*19.3521*19.358*19.3503
11/15/2022 17:45:00*19.3521*19.3511*19.3521*19.3506
11/15/2022 17:50:00*19.3511*19.3508*19.3592*19.34626
11/15/2022 17:55:00*19.3508*19.3593*19.3593*19.3508
11/15/2022 18:00:00*19.3593*19.3594*19.3594*19.3593
11/15/2022 18:05:00*19.3594*19.3719*19.3719*19.354
11/15/2022 18:10:00*19.3719*19.3686*19.3721*19.3674
11/15/2022 18:15:00*19.3686*19.3657*19.3686*19.3634
11/15/2022 18:20:00*19.3657*19.3589*19.3657*19.3587
11/15/2022 18:25:00*19.3589*19.361*19.361*19.3551
11/15/2022 18:30:00*19.361*19.3617*19.3653*19.3605
11/15/2022 18:35:00*19.3617*19.363*19.364*19.3579
11/15/2022 18:40:00*19.363*19.3643*19.3643*19.3611
11/15/2022 18:45:00*19.3643*19.3609*19.3644*19.3609
11/15/2022 18:50:00*19.3609*19.3554*19.3625*19.3554
11/15/2022 18:55:00*19.3554*19.3552*19.3556*19.3552
11/15/2022 19:00:00*19.3552*19.3532*19.3552*19.3514
11/15/2022 19:05:00*19.3532*19.3579*19.358*19.3509
11/15/2022 19:10:00*19.3579*19.3615*19.3622*19.3574
11/15/2022 19:15:00*19.3615*19.3658*19.3658*19.359
11/15/2022 19:20:00*19.3658*19.3699*19.3707*19.3658
11/15/2022 19:25:00*19.3699*19.37454*19.37477*19.3671
11/15/2022 19:30:00*19.37454*19.3795*19.3835*19.3736
11/15/2022 19:35:00*19.3795*19.38033*19.3845*19.3789
11/15/2022 19:40:00*19.38033*19.37186*19.38073*19.37186
11/15/2022 19:45:00*19.37186*19.37483*19.37507*19.37186
11/15/2022 19:50:00*19.37483*19.37811*19.37811*19.37041
11/15/2022 19:55:00*19.37811*19.38443*19.3877*19.37697
11/15/2022 20:00:00*19.38443*19.3807*19.38465*19.3791
11/15/2022 20:05:00*19.3807*19.38054*19.38752*19.3784
11/15/2022 20:10:00*19.38054*19.38048*19.38454*19.37641
11/15/2022 20:15:00*19.38048*19.3791*19.38659*19.3773
11/15/2022 20:20:00*19.3791*19.3798*19.38029*19.37306
11/15/2022 20:25:00*19.3798*19.3809*19.388*19.37956
11/15/2022 20:30:00*19.3809*19.38524*19.38596*19.3807
11/15/2022 20:35:00*19.38524*19.38866*19.40021*19.38482
11/15/2022 20:40:00*19.38866*19.382*19.38953*19.38059
11/15/2022 20:45:00*19.382*19.3881*19.3895*19.38005
11/15/2022 20:50:00*19.3881*19.39174*19.393*19.3871
11/15/2022 20:55:00*19.39174*19.39602*19.39753*19.38907
11/15/2022 21:00:00*19.39602*19.3861*19.39671*19.38447
11/15/2022 21:05:00*19.3861*19.37312*19.3861*19.36766
11/15/2022 21:10:00*19.37312*19.37214*19.37766*19.3695
11/15/2022 21:15:00*19.37214*19.36164*19.37221*19.36161
11/15/2022 21:20:00*19.36164*19.36432*19.36474*19.36113
11/15/2022 21:25:00*19.36432*19.36028*19.36432*19.35763
11/15/2022 21:30:00*19.36028*19.3599*19.3623*19.3552
11/15/2022 21:35:00*19.3599*19.3607*19.36219*19.35772
11/15/2022 21:40:00*19.3607*19.36121*19.3677*19.3607
11/15/2022 21:45:00*19.36121*19.36143*19.36519*19.3593
11/15/2022 21:50:00*19.36143*19.3667*19.3686*19.36143
11/15/2022 21:55:00*19.3667*19.3741*19.37463*19.3667
11/15/2022 22:00:00*19.3741*19.36594*19.3747*19.3642
11/15/2022 22:05:00*19.36594*19.36829*19.36872*19.36194
11/15/2022 22:10:00*19.36829*19.37015*19.37125*19.36697
11/15/2022 22:15:00*19.37015*19.37101*19.37221*19.36777
11/15/2022 22:20:00*19.37101*19.37993*19.382*19.37049
11/15/2022 22:25:00*19.37993*19.38016*19.384*19.3793
11/15/2022 22:30:00*19.38016*19.37685*19.38016*19.37618
11/15/2022 22:35:00*19.37685*19.37829*19.38163*19.37628
11/15/2022 22:40:00*19.37829*19.3775*19.37854*19.37498
11/15/2022 22:45:00*19.3775*19.37458*19.37953*19.3744
11/15/2022 22:50:00*19.37458*19.3796*19.3796*19.37249
11/15/2022 22:55:00*19.3796*19.37955*19.3815*19.37535
11/15/2022 23:00:00*19.37955*19.384*19.384*19.37866
11/15/2022 23:05:00*19.384*19.3878*19.39233*19.38203
11/15/2022 23:10:00*19.3878*19.38749*19.3878*19.38399
11/15/2022 23:15:00*19.38749*19.39491*19.40035*19.38619
11/15/2022 23:20:00*19.39491*19.39081*19.3974*19.39081
11/15/2022 23:25:00*19.39081*19.3886*19.3915*19.3873
11/15/2022 23:30:00*19.3886*19.38671*19.3888*19.38582
11/15/2022 23:35:00*19.38671*19.38426*19.38742*19.38426
11/15/2022 23:40:00*19.38426*19.38021*19.38457*19.38021
11/15/2022 23:45:00*19.38021*19.37961*19.383*19.37901
11/15/2022 23:50:00*19.37961*19.38329*19.3834*19.37961
11/15/2022 23:55:00*19.38329*19.38659*19.38692*19.38035
11/16/2022 00:00:00*19.38659*19.38804*19.3902*19.38588
11/16/2022 00:05:00*19.38804*19.39023*19.3903*19.38686
11/16/2022 00:10:00*19.39023*19.3795*19.39358*19.3754
11/16/2022 00:15:00*19.3795*19.3769*19.3798*19.3742
11/16/2022 00:20:00*19.3769*19.37092*19.37699*19.37092
11/16/2022 00:25:00*19.37092*19.3808*19.38142*19.36765
11/16/2022 00:30:00*19.3808*19.3793*19.38259*19.3755
11/16/2022 00:35:00*19.3793*19.3826*19.385*19.3787
11/16/2022 00:40:00*19.3826*19.3816*19.3826*19.3782
11/16/2022 00:45:00*19.3816*19.3705*19.3816*19.3705
11/16/2022 00:50:00*19.3705*19.3659*19.3713*19.3659
11/16/2022 00:55:00*19.3659*19.3628*19.36954*19.3615
11/16/2022 01:00:00*19.3628*19.362*19.3666*19.3608
11/16/2022 01:05:00*19.362*19.3641*19.3651*19.3607
11/16/2022 01:10:00*19.3641*19.3701*19.37325*19.3641
11/16/2022 01:15:00*19.3701*19.36886*19.37376*19.3682
11/16/2022 01:20:00*19.36886*19.36861*19.3693*19.36764
11/16/2022 01:25:00*19.36861*19.3642*19.36944*19.3642
11/16/2022 01:30:00*19.3642*19.3591*19.3642*19.3591
11/16/2022 01:35:00*19.3591*19.3639*19.3639*19.3578
11/16/2022 01:40:00*19.3639*19.3657*19.3705*19.3639
11/16/2022 01:45:00*19.3657*19.36023*19.3657*19.36023
11/16/2022 01:50:00*19.36023*19.3636*19.36566*19.35997
11/16/2022 01:55:00*19.3636*19.36172*19.36477*19.36123
11/16/2022 02:00:00*19.36172*19.3618*19.364*19.35772
11/16/2022 02:05:00*19.3618*19.3606*19.365*19.3571
11/16/2022 02:10:00*19.3606*19.3679*19.37366*19.3581
11/16/2022 02:15:00*19.3679*19.3705*19.3707*19.3633
11/16/2022 02:20:00*19.3705*19.367*19.3829*19.3658
11/16/2022 02:25:00*19.367*19.3618*19.3692*19.3599
11/16/2022 02:30:00*19.3618*19.3633*19.365*19.3554
11/16/2022 02:35:00*19.3633*19.363*19.3731*19.3622
11/16/2022 02:40:00*19.363*19.3596*19.3668*19.3584
11/16/2022 02:45:00*19.3596*19.3566*19.3598*19.3524
11/16/2022 02:50:00*19.3566*19.3523*19.3566*19.35
11/16/2022 02:55:00*19.3523*19.3433*19.355*19.3432
11/16/2022 03:00:00*19.3433*19.33547*19.3439*19.33
11/16/2022 03:05:00*19.33547*19.3275*19.3423*19.3274
11/16/2022 03:10:00*19.3275*19.3242*19.33209*19.3238
11/16/2022 03:15:00*19.3242*19.3272*19.33169*19.3242
11/16/2022 03:20:00*19.3272*19.3272*19.3353*19.32426
11/16/2022 03:25:00*19.3272*19.32417*19.32912*19.32395
11/16/2022 03:30:00*19.32417*19.325*19.32624*19.3221
11/16/2022 03:35:00*19.325*19.3313*19.3323*19.3234
11/16/2022 03:40:00*19.3313*19.32755*19.33232*19.32627
11/16/2022 03:45:00*19.32755*19.32682*19.32765*19.32404
11/16/2022 03:50:00*19.32682*19.32074*19.32711*19.31998
11/16/2022 03:55:00*19.32074*19.3257*19.32956*19.32004
11/16/2022 04:00:00*19.3257*19.32933*19.33045*19.3251
11/16/2022 04:05:00*19.32933*19.3259*19.32933*19.3248
11/16/2022 04:10:00*19.3259*19.3241*19.3293*19.3241
11/16/2022 04:15:00*19.3241*19.3201*19.3254*19.3197
11/16/2022 04:20:00*19.3201*19.3196*19.3221*19.3193
11/16/2022 04:25:00*19.3196*19.3196*19.3279*19.3182
11/16/2022 04:30:00*19.3196*19.3221*19.3241*19.3195
11/16/2022 04:35:00*19.3221*19.3247*19.3259*19.3206
11/16/2022 04:40:00*19.3247*19.3257*19.3288*19.3246
11/16/2022 04:45:00*19.3257*19.3292*19.3321*19.321
11/16/2022 04:50:00*19.3292*19.3215*19.3292*19.3209
11/16/2022 04:55:00*19.3215*19.3287*19.33291*19.32094
11/16/2022 05:00:00*19.3287*19.3298*19.3299*19.3228
11/16/2022 05:05:00*19.3298*19.32024*19.3327*19.3194
11/16/2022 05:10:00*19.32024*19.31839*19.3223*19.31839
11/16/2022 05:15:00*19.31839*19.3207*19.3211*19.31653
11/16/2022 05:20:00*19.3207*19.3196*19.3228*19.31705
11/16/2022 05:25:00*19.3196*19.326*19.3261*19.3184
11/16/2022 05:30:00*19.326*19.3299*19.3303*19.3242
11/16/2022 05:35:00*19.3299*19.3376*19.3376*19.3217
11/16/2022 05:40:00*19.3376*19.3427*19.3433*19.3368
11/16/2022 05:45:00*19.3427*19.328*19.3427*19.32774
11/16/2022 05:50:00*19.328*19.32124*19.3314*19.3152
11/16/2022 05:55:00*19.32124*19.32759*19.328*19.32069
11/16/2022 06:00:00*19.32759*19.3292*19.3336*19.32759
11/16/2022 06:05:00*19.3292*19.3314*19.3339*19.3277
11/16/2022 06:10:00*19.3314*19.34684*19.34703*19.3314
11/16/2022 06:15:00*19.34684*19.346*19.3495*19.34181
11/16/2022 06:20:00*19.346*19.3419*19.3476*19.3413
11/16/2022 06:25:00*19.3419*19.3424*19.3503*19.3379
11/16/2022 06:30:00*19.3424*19.3462*19.35111*19.3415
11/16/2022 06:35:00*19.3462*19.3604*19.362*19.3456
11/16/2022 06:40:00*19.3604*19.3645*19.37269*19.35684
11/16/2022 06:45:00*19.3645*19.3662*19.36674*19.3611
11/16/2022 06:50:00*19.3662*19.36519*19.36648*19.36253
11/16/2022 06:55:00*19.36519*19.3657*19.36676*19.36235
11/16/2022 07:00:00*19.3657*19.3698*19.3699*19.3639
11/16/2022 07:05:00*19.3698*19.3614*19.3703*19.3614
11/16/2022 07:10:00*19.3614*19.3568*19.3658*19.3563
11/16/2022 07:15:00*19.3568*19.3589*19.36033*19.3553
11/16/2022 07:20:00*19.3589*19.35938*19.3594*19.3551
11/16/2022 07:25:00*19.35938*19.3588*19.35975*19.3568
11/16/2022 07:30:00*19.3588*19.3602*19.36074*19.356
11/16/2022 07:35:00*19.3602*19.339*19.36041*19.339
11/16/2022 07:40:00*19.339*19.3404*19.345*19.3363
11/16/2022 07:45:00*19.3404*19.3472*19.349*19.3395
11/16/2022 07:50:00*19.3472*19.3484*19.353*19.3451
11/16/2022 07:55:00*19.3484*19.3374*19.3507*19.3374
11/16/2022 08:00:00*19.3374*19.3225*19.3395*19.3224
11/16/2022 08:05:00*19.3225*19.3159*19.3267*19.3148
11/16/2022 08:10:00*19.3159*19.3181*19.3242*19.31333
11/16/2022 08:15:00*19.3181*19.3317*19.33348*19.3178
11/16/2022 08:20:00*19.3317*19.3309*19.33618*19.327
11/16/2022 08:25:00*19.3309*19.33019*19.3309*19.3195
11/16/2022 08:30:00*19.33019*19.317*19.331*19.3141
11/16/2022 08:35:00*19.317*19.3323*19.3468*19.3056
11/16/2022 08:40:00*19.3323*19.30751*19.33531*19.30639
11/16/2022 08:45:00*19.30751*19.316*19.32803*19.3044
11/16/2022 08:50:00*19.316*19.3051*19.316*19.2995
11/16/2022 08:55:00*19.3051*19.3159*19.3207*19.3039
11/16/2022 09:00:00*19.3159*19.32358*19.32358*19.3067
11/16/2022 09:05:00*19.32358*19.32341*19.3272*19.3159
11/16/2022 09:10:00*19.32341*19.30567*19.3272*19.30497
11/16/2022 09:15:00*19.30567*19.3043*19.3133*19.3006
11/16/2022 09:20:00*19.3043*19.3121*19.318*19.3031
11/16/2022 09:25:00*19.3121*19.304*19.3161*19.3007
11/16/2022 09:30:00*19.304*19.2886*19.3057*19.2857
11/16/2022 09:35:00*19.2886*19.29666*19.29713*19.2806
11/16/2022 09:40:00*19.29666*19.31092*19.3119*19.2963
11/16/2022 09:45:00*19.31092*19.3173*19.3173*19.3084
11/16/2022 09:50:00*19.3173*19.3209*19.3236*19.30984
11/16/2022 09:55:00*19.3209*19.32348*19.32692*19.3186
11/16/2022 10:00:00*19.32348*19.3113*19.3275*19.3112
11/16/2022 10:05:00*19.3113*19.31867*19.31887*19.30392
11/16/2022 10:10:00*19.31867*19.33222*19.33268*19.31619
11/16/2022 10:15:00*19.33222*19.3219*19.33222*19.308
11/16/2022 10:20:00*19.3219*19.3269*19.3272*19.3202
11/16/2022 10:25:00*19.3269*19.3141*19.3269*19.31366
11/16/2022 10:30:00*19.3141*19.311*19.3226*19.3096
11/16/2022 10:35:00*19.311*19.30543*19.318*19.3036
11/16/2022 10:40:00*19.30543*19.30262*19.3091*19.30031
11/16/2022 10:45:00*19.30262*19.30106*19.3071*19.29926
11/16/2022 10:50:00*19.30106*19.305*19.3081*19.2975
11/16/2022 10:55:00*19.305*19.2999*19.3055*19.29241
11/16/2022 11:00:00*19.2999*19.30557*19.3098*19.2999
11/16/2022 11:05:00*19.30557*19.3083*19.3116*19.3043
11/16/2022 11:10:00*19.3083*19.311*19.3119*19.3046
11/16/2022 11:15:00*19.311*19.3056*19.3157*19.3053
11/16/2022 11:20:00*19.3056*19.3092*19.3193*19.3037
11/16/2022 11:25:00*19.3092*19.3151*19.3165*19.3092
11/16/2022 11:30:00*19.3151*19.3207*19.3209*19.3113
11/16/2022 11:35:00*19.3207*19.3273*19.3279*19.3207
11/16/2022 11:40:00*19.3273*19.3366*19.3421*19.3272
11/16/2022 11:45:00*19.3366*19.3303*19.3369*19.3293
11/16/2022 11:50:00*19.3303*19.3197*19.3303*19.3186
11/16/2022 11:55:00*19.3197*19.3163*19.3324*19.315
11/16/2022 12:00:00*19.3163*19.3156*19.3188*19.3063
11/16/2022 12:05:00*19.3156*19.3126*19.3181*19.3112
11/16/2022 12:10:00*19.3126*19.31859*19.31892*19.3063
11/16/2022 12:15:00*19.31859*19.3304*19.33251*19.31859
11/16/2022 12:20:00*19.3304*19.3235*19.3304*19.3217
11/16/2022 12:25:00*19.3235*19.317*19.3266*19.3158
11/16/2022 12:30:00*19.317*19.3163*19.3246*19.3148
11/16/2022 12:35:00*19.3163*19.316*19.3188*19.3144
11/16/2022 12:40:00*19.316*19.2976*19.31747*19.2963
11/16/2022 12:45:00*19.2976*19.2962*19.30011*19.29276
11/16/2022 12:50:00*19.2962*19.29238*19.29977*19.2914
11/16/2022 12:55:00*19.29238*19.29777*19.29789*19.2835
11/16/2022 13:00:00*19.29777*19.29317*19.29886*19.29075
11/16/2022 13:05:00*19.29317*19.29782*19.29947*19.29172
11/16/2022 13:10:00*19.29782*19.3054*19.3071*19.29782
11/16/2022 13:15:00*19.3054*19.3047*19.3065*19.3038
11/16/2022 13:20:00*19.3047*19.3083*19.3086*19.3006
11/16/2022 13:25:00*19.3083*19.3131*19.3131*19.30437
11/16/2022 13:30:00*19.3131*19.31357*19.32005*19.3121
11/16/2022 13:35:00*19.31357*19.32563*19.32563*19.31303
11/16/2022 13:40:00*19.32563*19.31746*19.32784*19.3174
11/16/2022 13:45:00*19.31746*19.32354*19.32354*19.3158
11/16/2022 13:50:00*19.32354*19.317*19.32823*19.3164
11/16/2022 13:55:00*19.317*19.32197*19.32304*19.31643
11/16/2022 14:00:00*19.32197*19.32*19.32525*19.32
11/16/2022 14:05:00*19.32*19.31*19.32*19.3094
11/16/2022 14:10:00*19.31*19.3126*19.31401*19.3091
11/16/2022 14:15:00*19.3126*19.3181*19.3186*19.3098
11/16/2022 14:20:00*19.3181*19.3179*19.32017*19.3162
11/16/2022 14:25:00*19.3179*19.3182*19.32111*19.3178
11/16/2022 14:30:00*19.3182*19.31812*19.3193*19.3177
11/16/2022 14:35:00*19.31812*19.3179*19.3194*19.3163
11/16/2022 14:40:00*19.3179*19.3101*19.3221*19.3084
11/16/2022 14:45:00*19.3101*19.3138*19.3159*19.3095
11/16/2022 14:50:00*19.3138*19.31721*19.32293*19.3135
11/16/2022 14:55:00*19.31721*19.3141*19.3177*19.3121
11/16/2022 15:00:00*19.3141*19.30792*19.31462*19.3066
11/16/2022 15:05:00*19.30792*19.31976*19.31976*19.30792
11/16/2022 15:10:00*19.31976*19.32294*19.32316*19.3163
11/16/2022 15:15:00*19.32294*19.3189*19.3262*19.3189
11/16/2022 15:20:00*19.3189*19.313*19.3202*19.3116
11/16/2022 15:25:00*19.313*19.30944*19.3136*19.30944
11/16/2022 15:30:00*19.30944*19.3105*19.312*19.3068
11/16/2022 15:35:00*19.3105*19.3124*19.3127*19.3078
11/16/2022 15:40:00*19.3124*19.3084*19.3124*19.3067
11/16/2022 15:45:00*19.3084*19.3061*19.3109*19.3052
11/16/2022 15:50:00*19.3061*19.3055*19.3085*19.3046
11/16/2022 15:55:00*19.3055*19.3082*19.3092*19.3039
11/16/2022 16:00:00*19.3082*19.3121*19.3135*19.3082
11/16/2022 16:05:00*19.3121*19.30902*19.3148*19.30871
11/16/2022 16:10:00*19.30902*19.3056*19.30902*19.3053
11/16/2022 16:15:00*19.3056*19.30478*19.306*19.30172
11/16/2022 16:20:00*19.30478*19.306*19.3064*19.30442
11/16/2022 16:25:00*19.306*19.3028*19.30731*19.2987
11/16/2022 16:30:00*19.3028*19.3245*19.32559*19.3028
11/16/2022 16:35:00*19.3245*19.33793*19.33793*19.32117
11/16/2022 16:40:00*19.33793*19.35552*19.35552*19.33624
11/16/2022 16:45:00*19.35552*19.36953*19.36971*19.35228
11/16/2022 16:50:00*19.36953*19.34826*19.36953*19.3468
11/16/2022 16:55:00*19.34826*19.34949*19.35404*19.34826
11/16/2022 17:00:00*19.34949*19.3186*19.3522*19.3185
