11/14/2022 17:05:00*19.3375*19.3387*19.3387*19.3367
11/14/2022 17:10:00*19.3387*19.3376*19.339*19.3375
11/14/2022 17:15:00*19.3376*19.3284*19.3376*19.3284
11/14/2022 17:20:00*19.3284*19.3284*19.3284*19.3284
11/14/2022 17:25:00*19.3284*19.3284*19.3387*19.3284
11/14/2022 17:30:00*19.3284*19.3369*19.3404*19.3281
11/14/2022 17:35:00*19.3369*19.3472*19.3472*19.3325
11/14/2022 17:40:00*19.3472*19.3437*19.35*19.3361
11/14/2022 17:45:00*19.3437*19.344*19.3462*19.3368
11/14/2022 17:50:00*19.344*19.3475*19.3492*19.3368
11/14/2022 17:55:00*19.3475*19.3475*19.3493*19.3368
11/14/2022 18:00:00*19.3475*19.3474*19.3487*19.3387
11/14/2022 18:05:00*19.3474*19.35725*19.3591*19.3387
11/14/2022 18:10:00*19.35725*19.3542*19.3578*19.35415
11/14/2022 18:15:00*19.3542*19.354*19.3543*19.3533
11/14/2022 18:20:00*19.354*19.35803*19.35803*19.3529
11/14/2022 18:25:00*19.35803*19.35787*19.35976*19.35759
11/14/2022 18:30:00*19.35787*19.3525*19.35787*19.3521
11/14/2022 18:35:00*19.3525*19.35239*19.3525*19.35093
11/14/2022 18:40:00*19.35239*19.35068*19.35239*19.35023
11/14/2022 18:45:00*19.35068*19.35264*19.35264*19.35033
11/14/2022 18:50:00*19.35264*19.35668*19.35915*19.35264
11/14/2022 18:55:00*19.35668*19.35391*19.3568*19.3529
11/14/2022 19:00:00*19.35391*19.3506*19.35392*19.3506
11/14/2022 19:05:00*19.3506*19.34754*19.35278*19.34754
11/14/2022 19:10:00*19.34754*19.3469*19.34907*19.3469
11/14/2022 19:15:00*19.3469*19.3423*19.3469*19.3394
11/14/2022 19:20:00*19.3423*19.3425*19.3439*19.3417
11/14/2022 19:25:00*19.3425*19.3428*19.3439*19.3424
11/14/2022 19:30:00*19.3428*19.3477*19.348*19.3427
11/14/2022 19:35:00*19.3477*19.34414*19.3477*19.3432
11/14/2022 19:40:00*19.34414*19.34348*19.34546*19.34348
11/14/2022 19:45:00*19.34348*19.34701*19.34701*19.3431
11/14/2022 19:50:00*19.34701*19.3475*19.34777*19.3432
11/14/2022 19:55:00*19.3475*19.3399*19.3475*19.3399
11/14/2022 20:00:00*19.3399*19.3425*19.3438*19.3399
11/14/2022 20:05:00*19.3425*19.3357*19.3425*19.3357
11/14/2022 20:10:00*19.3357*19.3367*19.3402*19.3357
11/14/2022 20:15:00*19.3367*19.3357*19.3374*19.3357
11/14/2022 20:20:00*19.3357*19.32623*19.3368*19.3257
11/14/2022 20:25:00*19.32623*19.3275*19.3299*19.32623
11/14/2022 20:30:00*19.3275*19.3274*19.32995*19.3268
11/14/2022 20:35:00*19.3274*19.3323*19.3337*19.3274
11/14/2022 20:40:00*19.3323*19.3264*19.3326*19.3264
11/14/2022 20:45:00*19.3264*19.33*19.3309*19.3264
11/14/2022 20:50:00*19.33*19.3277*19.3307*19.3277
11/14/2022 20:55:00*19.3277*19.32423*19.3277*19.3231
11/14/2022 21:00:00*19.32423*19.3274*19.3274*19.3229
11/14/2022 21:05:00*19.3274*19.32917*19.3339*19.3274
11/14/2022 21:10:00*19.32917*19.3282*19.32917*19.3234
11/14/2022 21:15:00*19.3282*19.32405*19.3296*19.32362
11/14/2022 21:20:00*19.32405*19.32353*19.32664*19.32328
11/14/2022 21:25:00*19.32353*19.3269*19.3301*19.32333
11/14/2022 21:30:00*19.3269*19.32706*19.32724*19.3245
11/14/2022 21:35:00*19.32706*19.3253*19.3272*19.32427
11/14/2022 21:40:00*19.3253*19.32728*19.3273*19.3253
11/14/2022 21:45:00*19.32728*19.3284*19.3284*19.32697
11/14/2022 21:50:00*19.3284*19.33494*19.33539*19.3276
11/14/2022 21:55:00*19.33494*19.3348*19.3352*19.33164
11/14/2022 22:00:00*19.3348*19.3349*19.3355*19.3331
11/14/2022 22:05:00*19.3349*19.33444*19.3355*19.3343
11/14/2022 22:10:00*19.33444*19.3301*19.33462*19.3301
11/14/2022 22:15:00*19.3301*19.3274*19.3303*19.3258
11/14/2022 22:20:00*19.3274*19.3243*19.3277*19.32201
11/14/2022 22:25:00*19.3243*19.3272*19.3284*19.3235
11/14/2022 22:30:00*19.3272*19.3239*19.3272*19.3221
11/14/2022 22:35:00*19.3239*19.3241*19.3291*19.3228
11/14/2022 22:40:00*19.3241*19.3225*19.3248*19.3223
11/14/2022 22:45:00*19.3225*19.3239*19.3239*19.3201
11/14/2022 22:50:00*19.3239*19.31919*19.3239*19.31919
11/14/2022 22:55:00*19.31919*19.32218*19.32227*19.31894
11/14/2022 23:00:00*19.32218*19.32222*19.3238*19.32045
11/14/2022 23:05:00*19.32222*19.317*19.32222*19.317
11/14/2022 23:10:00*19.317*19.31848*19.3194*19.3169
11/14/2022 23:15:00*19.31848*19.32045*19.32072*19.31848
11/14/2022 23:20:00*19.32045*19.32008*19.3219*19.31925
11/14/2022 23:25:00*19.32008*19.3245*19.3251*19.32008
11/14/2022 23:30:00*19.3245*19.32333*19.3255*19.32333
11/14/2022 23:35:00*19.32333*19.32363*19.32376*19.32323
11/14/2022 23:40:00*19.32363*19.32342*19.325*19.3233
11/14/2022 23:45:00*19.32342*19.32342*19.32425*19.32342
11/14/2022 23:50:00*19.32342*19.32512*19.32512*19.32318
11/14/2022 23:55:00*19.32512*19.32335*19.32533*19.32335
11/15/2022 00:00:00*19.32335*19.32651*19.3269*19.32215
11/15/2022 00:05:00*19.32651*19.32359*19.3278*19.32277
11/15/2022 00:10:00*19.32359*19.31902*19.32359*19.3177
11/15/2022 00:15:00*19.31902*19.3206*19.3207*19.31759
11/15/2022 00:20:00*19.3206*19.3171*19.3206*19.31655
11/15/2022 00:25:00*19.3171*19.318*19.3202*19.3167
11/15/2022 00:30:00*19.318*19.3179*19.3183*19.3172
11/15/2022 00:35:00*19.3179*19.31967*19.3215*19.3179
11/15/2022 00:40:00*19.31967*19.31957*19.3211*19.31935
11/15/2022 00:45:00*19.31957*19.31963*19.3218*19.31957
11/15/2022 00:50:00*19.31963*19.31997*19.321*19.31921
11/15/2022 00:55:00*19.31997*19.3205*19.3209*19.3187
11/15/2022 01:00:00*19.3205*19.3204*19.3221*19.3195
11/15/2022 01:05:00*19.3204*19.3195*19.3215*19.3187
11/15/2022 01:10:00*19.3195*19.3198*19.3219*19.3188
11/15/2022 01:15:00*19.3198*19.3176*19.3206*19.31641
11/15/2022 01:20:00*19.3176*19.32088*19.3229*19.31675
11/15/2022 01:25:00*19.32088*19.3201*19.3227*19.3196
11/15/2022 01:30:00*19.3201*19.3194*19.3208*19.3194
11/15/2022 01:35:00*19.3194*19.31607*19.3194*19.31512
11/15/2022 01:40:00*19.31607*19.3193*19.3209*19.3157
11/15/2022 01:45:00*19.3193*19.3189*19.3198*19.3154
11/15/2022 01:50:00*19.3189*19.3174*19.3216*19.31709
11/15/2022 01:55:00*19.3174*19.31942*19.32199*19.31632
11/15/2022 02:00:00*19.31942*19.32172*19.32193*19.31622
11/15/2022 02:05:00*19.32172*19.3189*19.3219*19.3188
11/15/2022 02:10:00*19.3189*19.31989*19.32126*19.3162
11/15/2022 02:15:00*19.31989*19.31709*19.31989*19.3163
11/15/2022 02:20:00*19.31709*19.3027*19.3179*19.3027
11/15/2022 02:25:00*19.3027*19.3028*19.306*19.29899
11/15/2022 02:30:00*19.3028*19.3058*19.3111*19.3024
11/15/2022 02:35:00*19.3058*19.3103*19.31039*19.30038
11/15/2022 02:40:00*19.3103*19.3181*19.3184*19.3103
11/15/2022 02:45:00*19.3181*19.3165*19.3181*19.31022
11/15/2022 02:50:00*19.3165*19.3046*19.3166*19.3017
11/15/2022 02:55:00*19.3046*19.3137*19.3143*19.30099
11/15/2022 03:00:00*19.3137*19.3163*19.3175*19.31258
11/15/2022 03:05:00*19.3163*19.32863*19.3297*19.3158
11/15/2022 03:10:00*19.32863*19.3193*19.3316*19.3193
11/15/2022 03:15:00*19.3193*19.3057*19.3193*19.3014
11/15/2022 03:20:00*19.3057*19.3058*19.3128*19.3031
11/15/2022 03:25:00*19.3058*19.32895*19.32895*19.30145
11/15/2022 03:30:00*19.32895*19.3376*19.3377*19.3247
11/15/2022 03:35:00*19.3376*19.32903*19.3407*19.3212
11/15/2022 03:40:00*19.32903*19.3334*19.34101*19.3234
11/15/2022 03:45:00*19.3334*19.3209*19.3336*19.3208
11/15/2022 03:50:00*19.3209*19.3225*19.3248*19.3195
11/15/2022 03:55:00*19.3225*19.3193*19.3282*19.319
11/15/2022 04:00:00*19.3193*19.32328*19.3246*19.3165
11/15/2022 04:05:00*19.32328*19.31636*19.3238*19.3141
11/15/2022 04:10:00*19.31636*19.3396*19.3402*19.31439
11/15/2022 04:15:00*19.3396*19.3435*19.3475*19.3396
11/15/2022 04:20:00*19.3435*19.3468*19.3522*19.3431
11/15/2022 04:25:00*19.3468*19.3556*19.3559*19.3467
11/15/2022 04:30:00*19.3556*19.3579*19.3583*19.3556
11/15/2022 04:35:00*19.3579*19.3623*19.363*19.3573
11/15/2022 04:40:00*19.3623*19.36484*19.3703*19.362
11/15/2022 04:45:00*19.36484*19.3703*19.37379*19.36484
11/15/2022 04:50:00*19.3703*19.3697*19.37352*19.3659
11/15/2022 04:55:00*19.3697*19.3622*19.3699*19.35815
11/15/2022 05:00:00*19.3622*19.3693*19.37081*19.35776
11/15/2022 05:05:00*19.3693*19.3668*19.37046*19.36099
11/15/2022 05:10:00*19.3668*19.3732*19.3743*19.3658
11/15/2022 05:15:00*19.3732*19.35451*19.3739*19.35451
11/15/2022 05:20:00*19.35451*19.36172*19.36429*19.35026
11/15/2022 05:25:00*19.36172*19.35852*19.36179*19.35399
11/15/2022 05:30:00*19.35852*19.35839*19.36219*19.35781
11/15/2022 05:35:00*19.35839*19.36799*19.37*19.34989
11/15/2022 05:40:00*19.36799*19.3703*19.37817*19.36602
11/15/2022 05:45:00*19.3703*19.34615*19.3708*19.34351
11/15/2022 05:50:00*19.34615*19.3358*19.34615*19.3347
11/15/2022 05:55:00*19.3358*19.3346*19.3358*19.33107
11/15/2022 06:00:00*19.3346*19.3312*19.33916*19.3306
11/15/2022 06:05:00*19.3312*19.3352*19.33553*19.3303
11/15/2022 06:10:00*19.3352*19.3346*19.344*19.3339
11/15/2022 06:15:00*19.3346*19.3262*19.3352*19.3259
11/15/2022 06:20:00*19.3262*19.3195*19.3267*19.3195
11/15/2022 06:25:00*19.3195*19.3242*19.3252*19.3122
11/15/2022 06:30:00*19.3242*19.3194*19.325*19.3183
11/15/2022 06:35:00*19.3194*19.3267*19.3268*19.3191
11/15/2022 06:40:00*19.3267*19.338*19.33855*19.3259
11/15/2022 06:45:00*19.338*19.33738*19.33852*19.33705
11/15/2022 06:50:00*19.33738*19.32398*19.33738*19.32286
11/15/2022 06:55:00*19.32398*19.3238*19.32434*19.31882
11/15/2022 07:00:00*19.3238*19.3238*19.3293*19.32323
11/15/2022 07:05:00*19.3238*19.33493*19.33794*19.3164
11/15/2022 07:10:00*19.33493*19.33552*19.341*19.3343
11/15/2022 07:15:00*19.33552*19.33831*19.3431*19.33423
11/15/2022 07:20:00*19.33831*19.33485*19.33978*19.33328
11/15/2022 07:25:00*19.33485*19.3385*19.3415*19.33378
11/15/2022 07:30:00*19.3385*19.326*19.3386*19.32168
11/15/2022 07:35:00*19.326*19.33801*19.339*19.3257
11/15/2022 07:40:00*19.33801*19.3312*19.3392*19.3278
11/15/2022 07:45:00*19.3312*19.3293*19.3347*19.32569
11/15/2022 07:50:00*19.3293*19.32935*19.3342*19.32875
11/15/2022 07:55:00*19.32935*19.333*19.33384*19.3281
11/15/2022 08:00:00*19.333*19.33483*19.33638*19.32884
11/15/2022 08:05:00*19.33483*19.32729*19.33832*19.31911
11/15/2022 08:10:00*19.32729*19.3061*19.32729*19.3045
11/15/2022 08:15:00*19.3061*19.29767*19.3061*19.29672
11/15/2022 08:20:00*19.29767*19.30548*19.3089*19.29692
11/15/2022 08:25:00*19.30548*19.32431*19.32431*19.30548
11/15/2022 08:30:00*19.32431*19.3111*19.3271*19.3107
11/15/2022 08:35:00*19.3111*19.2556*19.3111*19.2554
11/15/2022 08:40:00*19.2556*19.2516*19.2641*19.2501
11/15/2022 08:45:00*19.2516*19.2829*19.2871*19.25
11/15/2022 08:50:00*19.2829*19.277*19.2896*19.2719
11/15/2022 08:55:00*19.277*19.2855*19.3068*19.2671
11/15/2022 09:00:00*19.2855*19.2795*19.2945*19.27914
11/15/2022 09:05:00*19.2795*19.2873*19.29391*19.27843
11/15/2022 09:10:00*19.2873*19.2749*19.29475*19.2749
11/15/2022 09:15:00*19.2749*19.30198*19.30896*19.2749
11/15/2022 09:20:00*19.30198*19.3027*19.3062*19.29591
11/15/2022 09:25:00*19.3027*19.3128*19.314*19.3005
11/15/2022 09:30:00*19.3128*19.3406*19.3442*19.3116
11/15/2022 09:35:00*19.3406*19.3517*19.3554*19.3318
11/15/2022 09:40:00*19.3517*19.35433*19.3555*19.3416
11/15/2022 09:45:00*19.35433*19.36121*19.3668*19.35076
11/15/2022 09:50:00*19.36121*19.3813*19.3898*19.36121
11/15/2022 09:55:00*19.3813*19.3794*19.3872*19.3712
11/15/2022 10:00:00*19.3794*19.3531*19.3799*19.35115
11/15/2022 10:05:00*19.3531*19.34775*19.35382*19.34197
11/15/2022 10:10:00*19.34775*19.3468*19.3498*19.3427
11/15/2022 10:15:00*19.3468*19.35744*19.35821*19.3434
11/15/2022 10:20:00*19.35744*19.36077*19.361*19.35347
11/15/2022 10:25:00*19.36077*19.35491*19.36077*19.3471
11/15/2022 10:30:00*19.35491*19.3623*19.3634*19.3524
11/15/2022 10:35:00*19.3623*19.35517*19.36511*19.3432
11/15/2022 10:40:00*19.35517*19.35746*19.3615*19.34966
11/15/2022 10:45:00*19.35746*19.37706*19.37791*19.35746
11/15/2022 10:50:00*19.37706*19.38673*19.39026*19.3727
11/15/2022 10:55:00*19.38673*19.3788*19.39232*19.3788
11/15/2022 11:00:00*19.3788*19.37608*19.3851*19.3726
11/15/2022 11:05:00*19.37608*19.3696*19.3772*19.3677
11/15/2022 11:10:00*19.3696*19.3755*19.3761*19.3668
11/15/2022 11:15:00*19.3755*19.36982*19.3763*19.3627
11/15/2022 11:20:00*19.36982*19.3855*19.3862*19.36982
11/15/2022 11:25:00*19.3855*19.3885*19.3919*19.3828
11/15/2022 11:30:00*19.3885*19.39144*19.3935*19.3866
11/15/2022 11:35:00*19.39144*19.39056*19.39243*19.38093
11/15/2022 11:40:00*19.39056*19.39126*19.39213*19.38111
11/15/2022 11:45:00*19.39126*19.39443*19.39491*19.3843
11/15/2022 11:50:00*19.39443*19.39017*19.396*19.39016
11/15/2022 11:55:00*19.39017*19.38828*19.3907*19.38742
11/15/2022 12:00:00*19.38828*19.38015*19.3902*19.37886
11/15/2022 12:05:00*19.38015*19.40098*19.40709*19.38015
11/15/2022 12:10:00*19.40098*19.39616*19.4023*19.39318
11/15/2022 12:15:00*19.39616*19.3872*19.39616*19.3849
11/15/2022 12:20:00*19.3872*19.3849*19.3885*19.3839
11/15/2022 12:25:00*19.3849*19.38412*19.39143*19.38412
11/15/2022 12:30:00*19.38412*19.3877*19.3888*19.38412
11/15/2022 12:35:00*19.3877*19.3801*19.39126*19.37944
11/15/2022 12:40:00*19.3801*19.37629*19.38095*19.37629
11/15/2022 12:45:00*19.37629*19.38304*19.3842*19.37576
11/15/2022 12:50:00*19.38304*19.3757*19.3838*19.3752
11/15/2022 12:55:00*19.3757*19.38625*19.38625*19.3753
11/15/2022 13:00:00*19.38625*19.3767*19.38625*19.3759
11/15/2022 13:05:00*19.3767*19.3728*19.3773*19.3706
11/15/2022 13:10:00*19.3728*19.3729*19.3741*19.3717
11/15/2022 13:15:00*19.3729*19.3688*19.3735*19.3681
11/15/2022 13:20:00*19.3688*19.3726*19.37408*19.36447
11/15/2022 13:25:00*19.3726*19.37652*19.37745*19.36981
11/15/2022 13:30:00*19.37652*19.39943*19.40474*19.37339
11/15/2022 13:35:00*19.39943*19.42501*19.42512*19.39521
11/15/2022 13:40:00*19.42501*19.45642*19.46713*19.418
11/15/2022 13:45:00*19.45642*19.4241*19.46072*19.4226
11/15/2022 13:50:00*19.4241*19.45747*19.45762*19.4224
11/15/2022 13:55:00*19.45747*19.45017*19.47032*19.44189
11/15/2022 14:00:00*19.45017*19.4302*19.4555*19.4302
11/15/2022 14:05:00*19.4302*19.42891*19.4302*19.42245
11/15/2022 14:10:00*19.42891*19.4004*19.42891*19.40024
11/15/2022 14:15:00*19.4004*19.38153*19.4024*19.35836
11/15/2022 14:20:00*19.38153*19.38473*19.39932*19.37742
11/15/2022 14:25:00*19.38473*19.36117*19.38562*19.35795
11/15/2022 14:30:00*19.36117*19.37995*19.38624*19.3584
11/15/2022 14:35:00*19.37995*19.3778*19.38218*19.37504
11/15/2022 14:40:00*19.3778*19.3698*19.38203*19.3663
11/15/2022 14:45:00*19.3698*19.36993*19.37397*19.3646
11/15/2022 14:50:00*19.36993*19.367*19.375*19.36355
11/15/2022 14:55:00*19.367*19.3693*19.371*19.3599
11/15/2022 15:00:00*19.3693*19.34982*19.3731*19.3381
11/15/2022 15:05:00*19.34982*19.35627*19.35643*19.3459
11/15/2022 15:10:00*19.35627*19.35845*19.36231*19.354
11/15/2022 15:15:00*19.35845*19.359*19.36212*19.35207
11/15/2022 15:20:00*19.359*19.36114*19.36272*19.3508
11/15/2022 15:25:00*19.36114*19.35488*19.36352*19.35159
11/15/2022 15:30:00*19.35488*19.3608*19.3625*19.3542
11/15/2022 15:35:00*19.3608*19.37047*19.37124*19.3608
11/15/2022 15:40:00*19.37047*19.3614*19.37071*19.35893
11/15/2022 15:45:00*19.3614*19.3617*19.36465*19.35865
11/15/2022 15:50:00*19.3617*19.3664*19.36907*19.3617
11/15/2022 15:55:00*19.3664*19.3724*19.37546*19.3652
11/15/2022 16:00:00*19.3724*19.37172*19.37301*19.36677
11/15/2022 16:05:00*19.37172*19.3572*19.37246*19.3572
11/15/2022 16:10:00*19.3572*19.3624*19.3632*19.3572
11/15/2022 16:15:00*19.3624*19.36106*19.36377*19.3609
11/15/2022 16:20:00*19.36106*19.3593*19.36106*19.3578
11/15/2022 16:25:00*19.3593*19.3582*19.3597*19.3578
11/15/2022 16:30:00*19.3582*19.3604*19.3622*19.3565
11/15/2022 16:35:00*19.3604*19.35868*19.3604*19.35792
11/15/2022 16:40:00*19.35868*19.363*19.3631*19.35858
11/15/2022 16:45:00*19.363*19.3603*19.365*19.3601
11/15/2022 16:50:00*19.3603*19.3604*19.3609*19.3596
11/15/2022 16:55:00*19.3604*19.3584*19.3609*19.35818
11/15/2022 17:00:00*19.3584*19.3598*19.3604*19.3559
