11/13/2022 17:05:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:10:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:15:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:20:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:25:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:30:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:35:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:40:00*19.4941*19.4941*19.4941*19.4941
11/13/2022 17:45:00*19.4941*19.50063*19.50064*19.4941
11/13/2022 17:50:00*19.50063*19.51957*19.51957*19.50063
11/13/2022 17:55:00*19.51957*19.52827*19.52827*19.51957
11/13/2022 18:00:00*19.52827*19.52827*19.52827*19.52827
11/13/2022 18:05:00*19.52827*19.53452*19.53647*19.51815
11/13/2022 18:10:00*19.53452*19.54232*19.54264*19.53391
11/13/2022 18:15:00*19.54232*19.54257*19.54695*19.54057
11/13/2022 18:20:00*19.54257*19.53905*19.54276*19.53627
11/13/2022 18:25:00*19.53905*19.52824*19.53915*19.52824
11/13/2022 18:30:00*19.52824*19.53097*19.53167*19.52768
11/13/2022 18:35:00*19.53097*19.52717*19.53097*19.5259
11/13/2022 18:40:00*19.52717*19.52748*19.53185*19.52709
11/13/2022 18:45:00*19.52748*19.52775*19.52922*19.52649
11/13/2022 18:50:00*19.52775*19.5142*19.52775*19.5133
11/13/2022 18:55:00*19.5142*19.5135*19.517*19.5109
11/13/2022 19:00:00*19.5135*19.5136*19.5145*19.511
11/13/2022 19:05:00*19.5136*19.51203*19.5174*19.5105
11/13/2022 19:10:00*19.51203*19.5206*19.52063*19.51
11/13/2022 19:15:00*19.5206*19.52732*19.52732*19.5094
11/13/2022 19:20:00*19.52732*19.52412*19.52812*19.52041
11/13/2022 19:25:00*19.52412*19.51675*19.52412*19.51208
11/13/2022 19:30:00*19.51675*19.52381*19.52678*19.51605
11/13/2022 19:35:00*19.52381*19.52365*19.52703*19.51961
11/13/2022 19:40:00*19.52365*19.5219*19.52601*19.52004
11/13/2022 19:45:00*19.5219*19.52052*19.52299*19.52052
11/13/2022 19:50:00*19.52052*19.518*19.52052*19.51366
11/13/2022 19:55:00*19.518*19.51309*19.5181*19.51274
11/13/2022 20:00:00*19.51309*19.5077*19.5141*19.5077
11/13/2022 20:05:00*19.5077*19.501*19.5077*19.5009
11/13/2022 20:10:00*19.501*19.51196*19.51218*19.4991
11/13/2022 20:15:00*19.51196*19.51107*19.51392*19.50625
11/13/2022 20:20:00*19.51107*19.4953*19.51107*19.4893
11/13/2022 20:25:00*19.4953*19.50628*19.50628*19.4953
11/13/2022 20:30:00*19.50628*19.5152*19.519*19.50628
11/13/2022 20:35:00*19.5152*19.51563*19.52364*19.5133
11/13/2022 20:40:00*19.51563*19.52604*19.52626*19.5155
11/13/2022 20:45:00*19.52604*19.52641*19.52698*19.522
11/13/2022 20:50:00*19.52641*19.52325*19.527*19.52249
11/13/2022 20:55:00*19.52325*19.53004*19.53091*19.5231
11/13/2022 21:00:00*19.53004*19.5306*19.53138*19.5272
11/13/2022 21:05:00*19.5306*19.52688*19.53188*19.5258
11/13/2022 21:10:00*19.52688*19.53858*19.53986*19.526
11/13/2022 21:15:00*19.53858*19.53817*19.53858*19.53497
11/13/2022 21:20:00*19.53817*19.5378*19.5422*19.5375
11/13/2022 21:25:00*19.5378*19.5358*19.5403*19.53449
11/13/2022 21:30:00*19.5358*19.53724*19.54001*19.53342
11/13/2022 21:35:00*19.53724*19.5332*19.5389*19.53115
11/13/2022 21:40:00*19.5332*19.53445*19.53546*19.53265
11/13/2022 21:45:00*19.53445*19.535*19.5356*19.5336
11/13/2022 21:50:00*19.535*19.5336*19.53568*19.5295
11/13/2022 21:55:00*19.5336*19.5305*19.5345*19.5293
11/13/2022 22:00:00*19.5305*19.5265*19.5311*19.5258
11/13/2022 22:05:00*19.5265*19.5269*19.5279*19.5252
11/13/2022 22:10:00*19.5269*19.5269*19.5288*19.5252
11/13/2022 22:15:00*19.5269*19.5211*19.5308*19.5211
11/13/2022 22:20:00*19.5211*19.5209*19.52262*19.5172
11/13/2022 22:25:00*19.5209*19.5181*19.5222*19.5167
11/13/2022 22:30:00*19.5181*19.51376*19.522*19.5119
11/13/2022 22:35:00*19.51376*19.51791*19.51995*19.51376
11/13/2022 22:40:00*19.51791*19.5162*19.51791*19.5162
11/13/2022 22:45:00*19.5162*19.52089*19.52089*19.51399
11/13/2022 22:50:00*19.52089*19.52412*19.52437*19.5203
11/13/2022 22:55:00*19.52412*19.52647*19.5295*19.52106
11/13/2022 23:00:00*19.52647*19.52208*19.52878*19.52194
11/13/2022 23:05:00*19.52208*19.53295*19.53295*19.5218
11/13/2022 23:10:00*19.53295*19.53704*19.53802*19.53123
11/13/2022 23:15:00*19.53704*19.53776*19.53847*19.53565
11/13/2022 23:20:00*19.53776*19.54009*19.54009*19.53559
11/13/2022 23:25:00*19.54009*19.54085*19.54142*19.53991
11/13/2022 23:30:00*19.54085*19.5411*19.542*19.54085
11/13/2022 23:35:00*19.5411*19.5427*19.5427*19.53924
11/13/2022 23:40:00*19.5427*19.54252*19.5438*19.54178
11/13/2022 23:45:00*19.54252*19.53818*19.5443*19.53818
11/13/2022 23:50:00*19.53818*19.5398*19.54313*19.53818
11/13/2022 23:55:00*19.5398*19.53817*19.5398*19.53782
11/14/2022 00:00:00*19.53817*19.53905*19.54066*19.53607
11/14/2022 00:05:00*19.53905*19.53866*19.53944*19.53817
11/14/2022 00:10:00*19.53866*19.53871*19.53926*19.53833
11/14/2022 00:15:00*19.53871*19.53871*19.53894*19.5386
11/14/2022 00:20:00*19.53871*19.5344*19.53925*19.5341
11/14/2022 00:25:00*19.5344*19.5355*19.5386*19.5342
11/14/2022 00:30:00*19.5355*19.5388*19.5389*19.5354
11/14/2022 00:35:00*19.5388*19.5388*19.5412*19.5369
11/14/2022 00:40:00*19.5388*19.5429*19.5437*19.5382
11/14/2022 00:45:00*19.5429*19.5438*19.5438*19.5422
11/14/2022 00:50:00*19.5438*19.5423*19.5438*19.5389
11/14/2022 00:55:00*19.5423*19.5454*19.5458*19.5417
11/14/2022 01:00:00*19.5454*19.5509*19.5511*19.5428
11/14/2022 01:05:00*19.5509*19.5479*19.5544*19.54693
11/14/2022 01:10:00*19.5479*19.5424*19.5479*19.5406
11/14/2022 01:15:00*19.5424*19.5394*19.5425*19.5385
11/14/2022 01:20:00*19.5394*19.5382*19.5399*19.538
11/14/2022 01:25:00*19.5382*19.5385*19.541*19.5381
11/14/2022 01:30:00*19.5385*19.5363*19.5396*19.5361
11/14/2022 01:35:00*19.5363*19.5363*19.537*19.535
11/14/2022 01:40:00*19.5363*19.5323*19.5363*19.532
11/14/2022 01:45:00*19.5323*19.52608*19.5323*19.52608
11/14/2022 01:50:00*19.52608*19.5233*19.5261*19.5218
11/14/2022 01:55:00*19.5233*19.5151*19.5234*19.51445
11/14/2022 02:00:00*19.5151*19.50759*19.5163*19.50684
11/14/2022 02:05:00*19.50759*19.5074*19.51277*19.50583
11/14/2022 02:10:00*19.5074*19.5114*19.5149*19.5064
11/14/2022 02:15:00*19.5114*19.50614*19.5147*19.50614
11/14/2022 02:20:00*19.50614*19.5068*19.5075*19.5055
11/14/2022 02:25:00*19.5068*19.5038*19.5068*19.5031
11/14/2022 02:30:00*19.5038*19.5017*19.5071*19.496
11/14/2022 02:35:00*19.5017*19.49982*19.50311*19.4954
11/14/2022 02:40:00*19.49982*19.5073*19.50848*19.4979
11/14/2022 02:45:00*19.5073*19.50776*19.5117*19.5064
11/14/2022 02:50:00*19.50776*19.5089*19.5207*19.50776
11/14/2022 02:55:00*19.5089*19.51863*19.52104*19.5084
11/14/2022 03:00:00*19.51863*19.51721*19.5242*19.51689
11/14/2022 03:05:00*19.51721*19.52422*19.5243*19.5073
11/14/2022 03:10:00*19.52422*19.53797*19.5405*19.5237
11/14/2022 03:15:00*19.53797*19.52306*19.53989*19.52286
11/14/2022 03:20:00*19.52306*19.49686*19.52486*19.4921
11/14/2022 03:25:00*19.49686*19.51509*19.51509*19.4934
11/14/2022 03:30:00*19.51509*19.52351*19.5276*19.50807
11/14/2022 03:35:00*19.52351*19.5088*19.5309*19.5087
11/14/2022 03:40:00*19.5088*19.50362*19.50903*19.5001
11/14/2022 03:45:00*19.50362*19.49061*19.50364*19.4863
11/14/2022 03:50:00*19.49061*19.493*19.49381*19.48734
11/14/2022 03:55:00*19.493*19.49407*19.50134*19.493
11/14/2022 04:00:00*19.49407*19.4968*19.49799*19.49381
11/14/2022 04:05:00*19.4968*19.5036*19.50388*19.4967
11/14/2022 04:10:00*19.5036*19.50614*19.50751*19.4994
11/14/2022 04:15:00*19.50614*19.5007*19.50614*19.50001
11/14/2022 04:20:00*19.5007*19.5025*19.5059*19.4956
11/14/2022 04:25:00*19.5025*19.5037*19.50587*19.49957
11/14/2022 04:30:00*19.5037*19.50489*19.5056*19.50322
11/14/2022 04:35:00*19.50489*19.50687*19.50798*19.5029
11/14/2022 04:40:00*19.50687*19.51272*19.51272*19.50424
11/14/2022 04:45:00*19.51272*19.5183*19.52173*19.51108
11/14/2022 04:50:00*19.5183*19.52497*19.52544*19.51412
11/14/2022 04:55:00*19.52497*19.53354*19.53706*19.52497
11/14/2022 05:00:00*19.53354*19.57148*19.57148*19.53354
11/14/2022 05:05:00*19.57148*19.5625*19.57179*19.5624
11/14/2022 05:10:00*19.5625*19.5482*19.5625*19.5421
11/14/2022 05:15:00*19.5482*19.56246*19.5626*19.5451
11/14/2022 05:20:00*19.56246*19.5447*19.56394*19.5447
11/14/2022 05:25:00*19.5447*19.5336*19.54555*19.5316
11/14/2022 05:30:00*19.5336*19.5221*19.5336*19.5221
11/14/2022 05:35:00*19.5221*19.53027*19.5339*19.5189
11/14/2022 05:40:00*19.53027*19.53146*19.5316*19.52617
11/14/2022 05:45:00*19.53146*19.53852*19.53902*19.52914
11/14/2022 05:50:00*19.53852*19.54586*19.54673*19.53852
11/14/2022 05:55:00*19.54586*19.5509*19.55289*19.54586
11/14/2022 06:00:00*19.5509*19.54758*19.55523*19.54348
11/14/2022 06:05:00*19.54758*19.54814*19.55311*19.54337
11/14/2022 06:10:00*19.54814*19.55094*19.55414*19.54603
11/14/2022 06:15:00*19.55094*19.5553*19.55584*19.54786
11/14/2022 06:20:00*19.5553*19.55166*19.55874*19.55046
11/14/2022 06:25:00*19.55166*19.55862*19.55916*19.54749
11/14/2022 06:30:00*19.55862*19.55177*19.55892*19.55132
11/14/2022 06:35:00*19.55177*19.5507*19.55495*19.54608
11/14/2022 06:40:00*19.5507*19.54846*19.55218*19.54653
11/14/2022 06:45:00*19.54846*19.55645*19.55645*19.5483
11/14/2022 06:50:00*19.55645*19.55874*19.56455*19.55645
11/14/2022 06:55:00*19.55874*19.56191*19.56366*19.55832
11/14/2022 07:00:00*19.56191*19.55622*19.56446*19.55457
11/14/2022 07:05:00*19.55622*19.55387*19.56181*19.55387
11/14/2022 07:10:00*19.55387*19.55425*19.556*19.54644
11/14/2022 07:15:00*19.55425*19.5448*19.5548*19.5411
11/14/2022 07:20:00*19.5448*19.5434*19.54528*19.5414
11/14/2022 07:25:00*19.5434*19.54393*19.5463*19.54106
11/14/2022 07:30:00*19.54393*19.54002*19.54419*19.53898
11/14/2022 07:35:00*19.54002*19.52285*19.54002*19.52285
11/14/2022 07:40:00*19.52285*19.531*19.5328*19.51796
11/14/2022 07:45:00*19.531*19.5151*19.5323*19.5119
11/14/2022 07:50:00*19.5151*19.51539*19.5206*19.51233
11/14/2022 07:55:00*19.51539*19.50657*19.51691*19.50398
11/14/2022 08:00:00*19.50657*19.4862*19.51209*19.48384
11/14/2022 08:05:00*19.4862*19.4848*19.4952*19.4848
11/14/2022 08:10:00*19.4848*19.4917*19.493*19.478
11/14/2022 08:15:00*19.4917*19.475*19.4917*19.47285
11/14/2022 08:20:00*19.475*19.4615*19.475*19.4615
11/14/2022 08:25:00*19.4615*19.4512*19.4622*19.4501
11/14/2022 08:30:00*19.4512*19.46655*19.46743*19.4512
11/14/2022 08:35:00*19.46655*19.46785*19.47774*19.46573
11/14/2022 08:40:00*19.46785*19.47053*19.4742*19.46783
11/14/2022 08:45:00*19.47053*19.47767*19.48116*19.46927
11/14/2022 08:50:00*19.47767*19.48561*19.49086*19.47767
11/14/2022 08:55:00*19.48561*19.49402*19.49416*19.47791
11/14/2022 09:00:00*19.49402*19.49189*19.50817*19.48976
11/14/2022 09:05:00*19.49189*19.48583*19.49317*19.48231
11/14/2022 09:10:00*19.48583*19.50456*19.50518*19.48583
11/14/2022 09:15:00*19.50456*19.5081*19.5125*19.5033
11/14/2022 09:20:00*19.5081*19.5127*19.517*19.5069
11/14/2022 09:25:00*19.5127*19.5072*19.5212*19.5072
11/14/2022 09:30:00*19.5072*19.50143*19.5079*19.48995
11/14/2022 09:35:00*19.50143*19.4977*19.51108*19.48929
11/14/2022 09:40:00*19.4977*19.4935*19.49941*19.492
11/14/2022 09:45:00*19.4935*19.49307*19.4987*19.4907
11/14/2022 09:50:00*19.49307*19.49166*19.49862*19.48742
11/14/2022 09:55:00*19.49166*19.4747*19.49417*19.4722
11/14/2022 10:00:00*19.4747*19.4651*19.48119*19.46491
11/14/2022 10:05:00*19.4651*19.4594*19.4651*19.45174
11/14/2022 10:10:00*19.4594*19.44757*19.46769*19.44743
11/14/2022 10:15:00*19.44757*19.4378*19.44757*19.43412
11/14/2022 10:20:00*19.4378*19.4398*19.4399*19.426
11/14/2022 10:25:00*19.4398*19.428*19.4402*19.4255
11/14/2022 10:30:00*19.428*19.4163*19.4305*19.4157
11/14/2022 10:35:00*19.4163*19.4115*19.41876*19.40809
11/14/2022 10:40:00*19.4115*19.4167*19.41922*19.4115
11/14/2022 10:45:00*19.4167*19.4232*19.4242*19.41232
11/14/2022 10:50:00*19.4232*19.4175*19.4277*19.41613
11/14/2022 10:55:00*19.4175*19.4244*19.42761*19.4148
11/14/2022 11:00:00*19.4244*19.39896*19.4246*19.39797
11/14/2022 11:05:00*19.39896*19.38737*19.4014*19.3855
11/14/2022 11:10:00*19.38737*19.39612*19.3964*19.3873
11/14/2022 11:15:00*19.39612*19.40356*19.40356*19.3956
11/14/2022 11:20:00*19.40356*19.40717*19.41167*19.40356
11/14/2022 11:25:00*19.40717*19.4007*19.40722*19.3924
11/14/2022 11:30:00*19.4007*19.40523*19.4092*19.40003
11/14/2022 11:35:00*19.40523*19.39391*19.40627*19.3932
11/14/2022 11:40:00*19.39391*19.39873*19.39873*19.3869
11/14/2022 11:45:00*19.39873*19.3977*19.4063*19.3953
11/14/2022 11:50:00*19.3977*19.389*19.4006*19.38778
11/14/2022 11:55:00*19.389*19.39719*19.4011*19.38749
11/14/2022 12:00:00*19.39719*19.39296*19.3972*19.3915
11/14/2022 12:05:00*19.39296*19.378*19.39362*19.37695
11/14/2022 12:10:00*19.378*19.38046*19.38184*19.376
11/14/2022 12:15:00*19.38046*19.3797*19.38292*19.3759
11/14/2022 12:20:00*19.3797*19.37347*19.3853*19.37347
11/14/2022 12:25:00*19.37347*19.3716*19.3818*19.3691
11/14/2022 12:30:00*19.3716*19.36998*19.373*19.36903
11/14/2022 12:35:00*19.36998*19.35642*19.37343*19.35391
11/14/2022 12:40:00*19.35642*19.3551*19.3576*19.3531
11/14/2022 12:45:00*19.3551*19.3567*19.3627*19.3549
11/14/2022 12:50:00*19.3567*19.3497*19.3588*19.3497
11/14/2022 12:55:00*19.3497*19.3514*19.3523*19.34712
11/14/2022 13:00:00*19.3514*19.3475*19.355*19.34736
11/14/2022 13:05:00*19.3475*19.3456*19.353*19.34461
11/14/2022 13:10:00*19.3456*19.35384*19.35809*19.345
11/14/2022 13:15:00*19.35384*19.3446*19.35474*19.3446
11/14/2022 13:20:00*19.3446*19.3301*19.3457*19.32738
11/14/2022 13:25:00*19.3301*19.3236*19.3301*19.3169
11/14/2022 13:30:00*19.3236*19.3242*19.32904*19.3236
11/14/2022 13:35:00*19.3242*19.33077*19.33166*19.3241
11/14/2022 13:40:00*19.33077*19.33572*19.3359*19.3286
11/14/2022 13:45:00*19.33572*19.3367*19.3403*19.33555
11/14/2022 13:50:00*19.3367*19.3358*19.34087*19.33482
11/14/2022 13:55:00*19.3358*19.32884*19.3379*19.3285
11/14/2022 14:00:00*19.32884*19.3311*19.33271*19.32846
11/14/2022 14:05:00*19.3311*19.33*19.3316*19.3292
11/14/2022 14:10:00*19.33*19.3357*19.3364*19.33
11/14/2022 14:15:00*19.3357*19.346*19.3479*19.3356
11/14/2022 14:20:00*19.346*19.3424*19.3471*19.3422
11/14/2022 14:25:00*19.3424*19.3424*19.3436*19.3423
11/14/2022 14:30:00*19.3424*19.3388*19.3466*19.3388
11/14/2022 14:35:00*19.3388*19.342*19.34253*19.33766
11/14/2022 14:40:00*19.342*19.3284*19.3422*19.3263
11/14/2022 14:45:00*19.3284*19.3303*19.3381*19.3284
11/14/2022 14:50:00*19.3303*19.3332*19.3349*19.3303
11/14/2022 14:55:00*19.3332*19.33343*19.3337*19.3233
11/14/2022 15:00:00*19.33343*19.33868*19.34188*19.33112
11/14/2022 15:05:00*19.33868*19.32786*19.33877*19.32715
11/14/2022 15:10:00*19.32786*19.3386*19.3386*19.3265
11/14/2022 15:15:00*19.3386*19.3416*19.34374*19.3357
11/14/2022 15:20:00*19.3416*19.33755*19.3439*19.3359
11/14/2022 15:25:00*19.33755*19.343*19.3439*19.33755
11/14/2022 15:30:00*19.343*19.3459*19.3472*19.3418
11/14/2022 15:35:00*19.3459*19.3451*19.3475*19.3413
11/14/2022 15:40:00*19.3451*19.34458*19.3491*19.34458
11/14/2022 15:45:00*19.34458*19.3515*19.3524*19.34458
11/14/2022 15:50:00*19.3515*19.3587*19.35932*19.3505
11/14/2022 15:55:00*19.3587*19.3545*19.3592*19.3498
11/14/2022 16:00:00*19.3545*19.35256*19.3561*19.3513
11/14/2022 16:05:00*19.35256*19.3463*19.35293*19.3404
11/14/2022 16:10:00*19.3463*19.3475*19.3514*19.3457
11/14/2022 16:15:00*19.3475*19.3539*19.3539*19.3472
11/14/2022 16:20:00*19.3539*19.35624*19.35631*19.3539
11/14/2022 16:25:00*19.35624*19.3568*19.35799*19.35624
11/14/2022 16:30:00*19.3568*19.356*19.36098*19.356
11/14/2022 16:35:00*19.356*19.35706*19.3594*19.356
11/14/2022 16:40:00*19.35706*19.3633*19.3634*19.35706
11/14/2022 16:45:00*19.3633*19.359*19.3634*19.3587
11/14/2022 16:50:00*19.359*19.3624*19.36379*19.3547
11/14/2022 16:55:00*19.3624*19.36166*19.3624*19.361
11/14/2022 17:00:00*19.36166*19.3375*19.362*19.3375
