11/10/2022 17:05:00*19.3149*19.30735*19.3149*19.3058
11/10/2022 17:10:00*19.30735*19.30842*19.30842*19.30735
11/10/2022 17:15:00*19.30842*19.30885*19.30956*19.30842
11/10/2022 17:20:00*19.30885*19.30786*19.30885*19.30786
11/10/2022 17:25:00*19.30786*19.3109*19.31189*19.30786
11/10/2022 17:30:00*19.3109*19.30463*19.31093*19.30421
11/10/2022 17:35:00*19.30463*19.30457*19.3062*19.30457
11/10/2022 17:40:00*19.30457*19.3055*19.3055*19.30367
11/10/2022 17:45:00*19.3055*19.30561*19.3057*19.30375
11/10/2022 17:50:00*19.30561*19.30936*19.31284*19.3047
11/10/2022 17:55:00*19.30936*19.31464*19.31645*19.30829
11/10/2022 18:00:00*19.31464*19.30615*19.31464*19.30534
11/10/2022 18:05:00*19.30615*19.31629*19.31646*19.30615
11/10/2022 18:10:00*19.31629*19.316*19.31718*19.3151
11/10/2022 18:15:00*19.316*19.3136*19.31702*19.3111
11/10/2022 18:20:00*19.3136*19.31445*19.31533*19.31167
11/10/2022 18:25:00*19.31445*19.31442*19.3145*19.31092
11/10/2022 18:30:00*19.31442*19.3146*19.3146*19.31442
11/10/2022 18:35:00*19.3146*19.31494*19.31517*19.31442
11/10/2022 18:40:00*19.31494*19.31194*19.31494*19.31134
11/10/2022 18:45:00*19.31194*19.31604*19.31792*19.31194
11/10/2022 18:50:00*19.31604*19.3172*19.31916*19.31604
11/10/2022 18:55:00*19.3172*19.31532*19.31939*19.31532
11/10/2022 19:00:00*19.31532*19.31612*19.31612*19.31532
11/10/2022 19:05:00*19.31612*19.31653*19.31738*19.3132
11/10/2022 19:10:00*19.31653*19.31531*19.31653*19.31318
11/10/2022 19:15:00*19.31531*19.31706*19.31745*19.31404
11/10/2022 19:20:00*19.31706*19.317*19.31921*19.3161
11/10/2022 19:25:00*19.317*19.3173*19.3181*19.3163
11/10/2022 19:30:00*19.3173*19.317*19.31994*19.3159
11/10/2022 19:35:00*19.317*19.31877*19.31897*19.3161
11/10/2022 19:40:00*19.31877*19.3183*19.32049*19.31658
11/10/2022 19:45:00*19.3183*19.3154*19.3183*19.31494
11/10/2022 19:50:00*19.3154*19.3157*19.31879*19.31531
11/10/2022 19:55:00*19.3157*19.3146*19.3157*19.31373
11/10/2022 20:00:00*19.3146*19.3135*19.31625*19.311
11/10/2022 20:05:00*19.3135*19.31511*19.31862*19.3118
11/10/2022 20:10:00*19.31511*19.31641*19.31793*19.31426
11/10/2022 20:15:00*19.31641*19.3149*19.31897*19.3148
11/10/2022 20:20:00*19.3149*19.3138*19.31652*19.3125
11/10/2022 20:25:00*19.3138*19.31562*19.31602*19.3116
11/10/2022 20:30:00*19.31562*19.31731*19.31803*19.31551
11/10/2022 20:35:00*19.31731*19.3181*19.31938*19.3169
11/10/2022 20:40:00*19.3181*19.3296*19.3297*19.3181
11/10/2022 20:45:00*19.3296*19.3305*19.33228*19.3261
11/10/2022 20:50:00*19.3305*19.334*19.33763*19.3281
11/10/2022 20:55:00*19.334*19.3386*19.3386*19.33351
11/10/2022 21:00:00*19.3386*19.3343*19.34264*19.33385
11/10/2022 21:05:00*19.3343*19.33473*19.3356*19.33304
11/10/2022 21:10:00*19.33473*19.33039*19.33473*19.33039
11/10/2022 21:15:00*19.33039*19.33083*19.3317*19.32904
11/10/2022 21:20:00*19.33083*19.3295*19.3333*19.3295
11/10/2022 21:25:00*19.3295*19.323*19.3295*19.3216
11/10/2022 21:30:00*19.323*19.3184*19.3233*19.31819
11/10/2022 21:35:00*19.3184*19.31814*19.3236*19.3162
11/10/2022 21:40:00*19.31814*19.3168*19.3188*19.31599
11/10/2022 21:45:00*19.3168*19.3234*19.3234*19.3168
11/10/2022 21:50:00*19.3234*19.31909*19.3234*19.31827
11/10/2022 21:55:00*19.31909*19.32338*19.3236*19.31909
11/10/2022 22:00:00*19.32338*19.31639*19.32338*19.31509
11/10/2022 22:05:00*19.31639*19.32417*19.32417*19.31619
11/10/2022 22:10:00*19.32417*19.327*19.327*19.3227
11/10/2022 22:15:00*19.327*19.3267*19.3273*19.32653
11/10/2022 22:20:00*19.3267*19.32697*19.32697*19.323
11/10/2022 22:25:00*19.32697*19.3268*19.3278*19.3268
11/10/2022 22:30:00*19.3268*19.3272*19.3272*19.32333
11/10/2022 22:35:00*19.3272*19.3215*19.3272*19.3215
11/10/2022 22:40:00*19.3215*19.3229*19.324*19.3215
11/10/2022 22:45:00*19.3229*19.3228*19.32407*19.32257
11/10/2022 22:50:00*19.3228*19.32256*19.32402*19.3223
11/10/2022 22:55:00*19.32256*19.3193*19.32256*19.31883
11/10/2022 23:00:00*19.3193*19.3208*19.3208*19.3176
11/10/2022 23:05:00*19.3208*19.3176*19.3221*19.3172
11/10/2022 23:10:00*19.3176*19.3167*19.3178*19.3167
11/10/2022 23:15:00*19.3167*19.3175*19.3179*19.3159
11/10/2022 23:20:00*19.3175*19.3177*19.3178*19.31671
11/10/2022 23:25:00*19.3177*19.3208*19.3226*19.31721
11/10/2022 23:30:00*19.3208*19.3169*19.321*19.3169
11/10/2022 23:35:00*19.3169*19.317*19.31764*19.3169
11/10/2022 23:40:00*19.317*19.3186*19.3187*19.3154
11/10/2022 23:45:00*19.3186*19.3159*19.3192*19.3159
11/10/2022 23:50:00*19.3159*19.3156*19.3159*19.3155
11/10/2022 23:55:00*19.3156*19.3152*19.3164*19.3152
11/11/2022 00:00:00*19.3152*19.3141*19.3152*19.3129
11/11/2022 00:05:00*19.3141*19.3136*19.31685*19.3132
11/11/2022 00:10:00*19.3136*19.3145*19.3145*19.3108
11/11/2022 00:15:00*19.3145*19.311*19.3147*19.311
11/11/2022 00:20:00*19.311*19.3135*19.3142*19.31037
11/11/2022 00:25:00*19.3135*19.31476*19.31476*19.3135
11/11/2022 00:30:00*19.31476*19.30586*19.31476*19.3053
11/11/2022 00:35:00*19.30586*19.3032*19.31066*19.30307
11/11/2022 00:40:00*19.3032*19.3077*19.3077*19.3023
11/11/2022 00:45:00*19.3077*19.3034*19.3123*19.30319
11/11/2022 00:50:00*19.3034*19.2982*19.30362*19.29708
11/11/2022 00:55:00*19.2982*19.2847*19.2994*19.2847
11/11/2022 01:00:00*19.2847*19.2889*19.289*19.2832
11/11/2022 01:05:00*19.2889*19.27945*19.2891*19.27778
11/11/2022 01:10:00*19.27945*19.2762*19.27945*19.26689
11/11/2022 01:15:00*19.2762*19.2889*19.2903*19.2762
11/11/2022 01:20:00*19.2889*19.29152*19.29547*19.2889
11/11/2022 01:25:00*19.29152*19.298*19.2987*19.28901
11/11/2022 01:30:00*19.298*19.29986*19.3006*19.298
11/11/2022 01:35:00*19.29986*19.30335*19.30389*19.29986
11/11/2022 01:40:00*19.30335*19.30728*19.30766*19.30335
11/11/2022 01:45:00*19.30728*19.30941*19.311*19.30728
11/11/2022 01:50:00*19.30941*19.3022*19.30941*19.2993
11/11/2022 01:55:00*19.3022*19.3003*19.30243*19.299
11/11/2022 02:00:00*19.3003*19.2986*19.3003*19.2969
11/11/2022 02:05:00*19.2986*19.29746*19.3077*19.2971
11/11/2022 02:10:00*19.29746*19.3007*19.30453*19.291
11/11/2022 02:15:00*19.3007*19.2975*19.3089*19.2949
11/11/2022 02:20:00*19.2975*19.294*19.29776*19.2851
11/11/2022 02:25:00*19.294*19.28203*19.29485*19.28099
11/11/2022 02:30:00*19.28203*19.28689*19.29078*19.28203
11/11/2022 02:35:00*19.28689*19.2858*19.2894*19.278
11/11/2022 02:40:00*19.2858*19.2887*19.2927*19.2828
11/11/2022 02:45:00*19.2887*19.2827*19.293*19.2827
11/11/2022 02:50:00*19.2827*19.2764*19.2833*19.2718
11/11/2022 02:55:00*19.2764*19.2736*19.2789*19.26914
11/11/2022 03:00:00*19.2736*19.27487*19.2779*19.2698
11/11/2022 03:05:00*19.27487*19.2947*19.30153*19.27487
11/11/2022 03:10:00*19.2947*19.31348*19.31348*19.2947
11/11/2022 03:15:00*19.31348*19.31267*19.31775*19.31267
11/11/2022 03:20:00*19.31267*19.3024*19.31381*19.30238
11/11/2022 03:25:00*19.3024*19.29853*19.31349*19.29752
11/11/2022 03:30:00*19.29853*19.29176*19.29853*19.2897
11/11/2022 03:35:00*19.29176*19.2893*19.30083*19.2851
11/11/2022 03:40:00*19.2893*19.29368*19.29597*19.28608
11/11/2022 03:45:00*19.29368*19.27854*19.2985*19.2783
11/11/2022 03:50:00*19.27854*19.2731*19.2866*19.273
11/11/2022 03:55:00*19.2731*19.2773*19.2782*19.2653
11/11/2022 04:00:00*19.2773*19.2758*19.279*19.2693
11/11/2022 04:05:00*19.2758*19.2816*19.28648*19.2739
11/11/2022 04:10:00*19.2816*19.2814*19.2896*19.27913
11/11/2022 04:15:00*19.2814*19.2899*19.2917*19.2758
11/11/2022 04:20:00*19.2899*19.29744*19.3016*19.2889
11/11/2022 04:25:00*19.29744*19.297*19.2981*19.2923
11/11/2022 04:30:00*19.297*19.29767*19.30479*19.297
11/11/2022 04:35:00*19.29767*19.2988*19.3032*19.29712
11/11/2022 04:40:00*19.2988*19.3029*19.3052*19.2988
11/11/2022 04:45:00*19.3029*19.30147*19.3048*19.3013
11/11/2022 04:50:00*19.30147*19.29426*19.30147*19.29054
11/11/2022 04:55:00*19.29426*19.30163*19.30505*19.29426
11/11/2022 05:00:00*19.30163*19.30618*19.3082*19.2937
11/11/2022 05:05:00*19.30618*19.33388*19.33388*19.30363
11/11/2022 05:10:00*19.33388*19.3412*19.3451*19.33388
11/11/2022 05:15:00*19.3412*19.33812*19.3455*19.3361
11/11/2022 05:20:00*19.33812*19.3373*19.34233*19.3337
11/11/2022 05:25:00*19.3373*19.3526*19.3546*19.33268
11/11/2022 05:30:00*19.3526*19.3755*19.376*19.3525
11/11/2022 05:35:00*19.3755*19.3822*19.3822*19.3736
11/11/2022 05:40:00*19.3822*19.39478*19.39564*19.3814
11/11/2022 05:45:00*19.39478*19.4064*19.4191*19.39478
11/11/2022 05:50:00*19.4064*19.4092*19.4094*19.4024
11/11/2022 05:55:00*19.4092*19.4091*19.41322*19.40579
11/11/2022 06:00:00*19.4091*19.4085*19.4173*19.4085
11/11/2022 06:05:00*19.4085*19.3881*19.4085*19.3879
11/11/2022 06:10:00*19.3881*19.3815*19.3896*19.3801
11/11/2022 06:15:00*19.3815*19.3764*19.389*19.37617
11/11/2022 06:20:00*19.3764*19.36485*19.3808*19.3642
11/11/2022 06:25:00*19.36485*19.38051*19.38113*19.36485
11/11/2022 06:30:00*19.38051*19.38051*19.38567*19.3801
11/11/2022 06:35:00*19.38051*19.3663*19.38051*19.3614
11/11/2022 06:40:00*19.3663*19.3674*19.3711*19.3652
11/11/2022 06:45:00*19.3674*19.3626*19.3682*19.361
11/11/2022 06:50:00*19.3626*19.3615*19.3636*19.35849
11/11/2022 06:55:00*19.3615*19.3592*19.3641*19.3558
11/11/2022 07:00:00*19.3592*19.363*19.36344*19.3579
11/11/2022 07:05:00*19.363*19.36685*19.3774*19.36027
11/11/2022 07:10:00*19.36685*19.37*19.3719*19.3655
11/11/2022 07:15:00*19.37*19.38447*19.38447*19.37
11/11/2022 07:20:00*19.38447*19.4012*19.4105*19.38407
11/11/2022 07:25:00*19.4012*19.40222*19.41063*19.3999
11/11/2022 07:30:00*19.40222*19.4123*19.4123*19.3979
11/11/2022 07:35:00*19.4123*19.4136*19.4177*19.4123
11/11/2022 07:40:00*19.4136*19.4415*19.44154*19.4132
11/11/2022 07:45:00*19.4415*19.43689*19.4416*19.4309
11/11/2022 07:50:00*19.43689*19.45126*19.45138*19.436
11/11/2022 07:55:00*19.45126*19.46927*19.47179*19.45047
11/11/2022 08:00:00*19.46927*19.4419*19.46927*19.4417
11/11/2022 08:05:00*19.4419*19.4271*19.4498*19.4262
11/11/2022 08:10:00*19.4271*19.4187*19.4289*19.4187
11/11/2022 08:15:00*19.4187*19.4238*19.42794*19.4154
11/11/2022 08:20:00*19.4238*19.4219*19.4247*19.41981
11/11/2022 08:25:00*19.4219*19.3965*19.4219*19.3941
11/11/2022 08:30:00*19.3965*19.4275*19.4275*19.3938
11/11/2022 08:35:00*19.4275*19.432*19.4371*19.42691
11/11/2022 08:40:00*19.432*19.42342*19.43203*19.4193
11/11/2022 08:45:00*19.42342*19.44405*19.44405*19.42023
11/11/2022 08:50:00*19.44405*19.4482*19.45164*19.4393
11/11/2022 08:55:00*19.4482*19.4706*19.47083*19.4441
11/11/2022 09:00:00*19.4706*19.48362*19.4862*19.46922
11/11/2022 09:05:00*19.48362*19.50019*19.50534*19.48362
11/11/2022 09:10:00*19.50019*19.49674*19.5017*19.48615
11/11/2022 09:15:00*19.49674*19.4947*19.4998*19.4871
11/11/2022 09:20:00*19.4947*19.4954*19.5017*19.48731
11/11/2022 09:25:00*19.4954*19.5031*19.51082*19.494
11/11/2022 09:30:00*19.5031*19.5213*19.52262*19.4963
11/11/2022 09:35:00*19.5213*19.53892*19.53899*19.5114
11/11/2022 09:40:00*19.53892*19.5418*19.5418*19.5289
11/11/2022 09:45:00*19.5418*19.5499*19.56528*19.5392
11/11/2022 09:50:00*19.5499*19.5344*19.5499*19.5325
11/11/2022 09:55:00*19.5344*19.54133*19.5424*19.5248
11/11/2022 10:00:00*19.54133*19.53631*19.5475*19.5295
11/11/2022 10:05:00*19.53631*19.54928*19.5517*19.5311
11/11/2022 10:10:00*19.54928*19.58736*19.58882*19.5432
11/11/2022 10:15:00*19.58736*19.572*19.58773*19.5678
11/11/2022 10:20:00*19.572*19.5704*19.588*19.5699
11/11/2022 10:25:00*19.5704*19.5478*19.5704*19.5442
11/11/2022 10:30:00*19.5478*19.5316*19.5497*19.5291
11/11/2022 10:35:00*19.5316*19.5202*19.53941*19.5198
11/11/2022 10:40:00*19.5202*19.5403*19.5526*19.52
11/11/2022 10:45:00*19.5403*19.54679*19.54998*19.5377
11/11/2022 10:50:00*19.54679*19.54299*19.5485*19.53833
11/11/2022 10:55:00*19.54299*19.5302*19.54299*19.52439
11/11/2022 11:00:00*19.5302*19.5272*19.54389*19.5228
11/11/2022 11:05:00*19.5272*19.5229*19.5312*19.5192
11/11/2022 11:10:00*19.5229*19.5386*19.53917*19.5225
11/11/2022 11:15:00*19.5386*19.54796*19.552*19.53514
11/11/2022 11:20:00*19.54796*19.5311*19.55*19.5299
11/11/2022 11:25:00*19.5311*19.52994*19.53219*19.52352
11/11/2022 11:30:00*19.52994*19.53622*19.538*19.52842
11/11/2022 11:35:00*19.53622*19.5354*19.54762*19.5348
11/11/2022 11:40:00*19.5354*19.53561*19.5361*19.53327
11/11/2022 11:45:00*19.53561*19.53245*19.53858*19.52404
11/11/2022 11:50:00*19.53245*19.52525*19.53653*19.5252
11/11/2022 11:55:00*19.52525*19.537*19.5371*19.5194
11/11/2022 12:00:00*19.537*19.5517*19.55285*19.536
11/11/2022 12:05:00*19.5517*19.5437*19.5533*19.5437
11/11/2022 12:10:00*19.5437*19.5356*19.5526*19.5356
11/11/2022 12:15:00*19.5356*19.5327*19.53923*19.5292
11/11/2022 12:20:00*19.5327*19.5249*19.5336*19.5249
11/11/2022 12:25:00*19.5249*19.5266*19.5288*19.5232
11/11/2022 12:30:00*19.5266*19.52305*19.5274*19.5187
11/11/2022 12:35:00*19.52305*19.5197*19.5277*19.516
11/11/2022 12:40:00*19.5197*19.521*19.5217*19.5124
11/11/2022 12:45:00*19.521*19.51773*19.52794*19.51773
11/11/2022 12:50:00*19.51773*19.5217*19.5231*19.5153
11/11/2022 12:55:00*19.5217*19.527*19.5271*19.51886
11/11/2022 13:00:00*19.527*19.5246*19.5303*19.5242
11/11/2022 13:05:00*19.5246*19.52307*19.52812*19.52066
11/11/2022 13:10:00*19.52307*19.51667*19.52381*19.5154
11/11/2022 13:15:00*19.51667*19.51762*19.52432*19.5153
11/11/2022 13:20:00*19.51762*19.51892*19.52021*19.51674
11/11/2022 13:25:00*19.51892*19.5217*19.5221*19.5189
11/11/2022 13:30:00*19.5217*19.5054*19.5223*19.5053
11/11/2022 13:35:00*19.5054*19.4959*19.5063*19.4913
11/11/2022 13:40:00*19.4959*19.5102*19.51145*19.4959
11/11/2022 13:45:00*19.5102*19.50503*19.5115*19.5043
11/11/2022 13:50:00*19.50503*19.4988*19.5107*19.4964
11/11/2022 13:55:00*19.4988*19.5032*19.50414*19.49789
11/11/2022 14:00:00*19.5032*19.5036*19.5037*19.5007
11/11/2022 14:05:00*19.5036*19.50498*19.50547*19.50124
11/11/2022 14:10:00*19.50498*19.50342*19.50535*19.50148
11/11/2022 14:15:00*19.50342*19.50506*19.51178*19.50342
11/11/2022 14:20:00*19.50506*19.4952*19.50762*19.4952
11/11/2022 14:25:00*19.4952*19.49753*19.49875*19.4929
11/11/2022 14:30:00*19.49753*19.4967*19.50164*19.49356
11/11/2022 14:35:00*19.4967*19.50165*19.50165*19.4933
11/11/2022 14:40:00*19.50165*19.49692*19.5021*19.49469
11/11/2022 14:45:00*19.49692*19.4999*19.5046*19.49662
11/11/2022 14:50:00*19.4999*19.4967*19.5001*19.4938
11/11/2022 14:55:00*19.4967*19.4941*19.49767*19.4927
11/11/2022 15:00:00*19.4941*19.4888*19.4962*19.487
11/11/2022 15:05:00*19.4888*19.49661*19.4976*19.48852
11/11/2022 15:10:00*19.49661*19.50493*19.50553*19.49314
11/11/2022 15:15:00*19.50493*19.50397*19.50983*19.50198
11/11/2022 15:20:00*19.50397*19.49835*19.5061*19.49599
11/11/2022 15:25:00*19.49835*19.49699*19.50065*19.49677
11/11/2022 15:30:00*19.49699*19.5014*19.50396*19.49654
11/11/2022 15:35:00*19.5014*19.50196*19.50614*19.49861
11/11/2022 15:40:00*19.50196*19.49736*19.50549*19.49676
11/11/2022 15:45:00*19.49736*19.48914*19.49736*19.48734
11/11/2022 15:50:00*19.48914*19.49255*19.4948*19.48814
11/11/2022 15:55:00*19.49255*19.49273*19.49542*19.4876
11/11/2022 16:00:00*19.49273*19.4995*19.50761*19.48744
11/11/2022 16:05:00*19.4995*19.4988*19.5049*19.4983
11/11/2022 16:10:00*19.4988*19.50267*19.50267*19.4985
11/11/2022 16:15:00*19.50267*19.49891*19.5101*19.49891
11/11/2022 16:20:00*19.49891*19.50009*19.50076*19.4989
11/11/2022 16:25:00*19.50009*19.49949*19.50009*19.49937
11/11/2022 16:30:00*19.49949*19.50038*19.50052*19.49949
11/11/2022 16:35:00*19.50038*19.4959*19.50193*19.49565
11/11/2022 16:40:00*19.4959*19.49653*19.4983*19.4959
11/11/2022 16:45:00*19.49653*19.49479*19.50046*19.49478
11/11/2022 16:50:00*19.49479*19.4981*19.50324*19.49479
11/11/2022 16:55:00*19.4981*19.49498*19.4981*19.49498
11/11/2022 17:00:00*19.49498*19.4941*19.4973*19.4887
