11/09/2022 17:05:00*19.5731*19.5705*19.5731*19.5698
11/09/2022 17:10:00*19.5705*19.5705*19.5705*19.5705
11/09/2022 17:15:00*19.5705*19.5657*19.57056*19.5648
11/09/2022 17:20:00*19.5657*19.5644*19.5657*19.5644
11/09/2022 17:25:00*19.5644*19.5644*19.5654*19.5644
11/09/2022 17:30:00*19.5644*19.5644*19.5644*19.5644
11/09/2022 17:35:00*19.5644*19.5684*19.5685*19.5644
11/09/2022 17:40:00*19.5684*19.5684*19.5684*19.5684
11/09/2022 17:45:00*19.5684*19.568*19.5684*19.568
11/09/2022 17:50:00*19.568*19.567*19.5701*19.5657
11/09/2022 17:55:00*19.567*19.5705*19.5705*19.567
11/09/2022 18:00:00*19.5705*19.5705*19.5705*19.5671
11/09/2022 18:05:00*19.5705*19.5787*19.5787*19.5671
11/09/2022 18:10:00*19.5787*19.579*19.579*19.5786
11/09/2022 18:15:00*19.579*19.5791*19.57978*19.579
11/09/2022 18:20:00*19.5791*19.57916*19.5843*19.5791
11/09/2022 18:25:00*19.57916*19.5794*19.5795*19.579
11/09/2022 18:30:00*19.5794*19.5789*19.5795*19.5789
11/09/2022 18:35:00*19.5789*19.5787*19.5817*19.57864
11/09/2022 18:40:00*19.5787*19.5783*19.5817*19.5765
11/09/2022 18:45:00*19.5783*19.57418*19.58081*19.57418
11/09/2022 18:50:00*19.57418*19.5741*19.57456*19.5718
11/09/2022 18:55:00*19.5741*19.5734*19.5741*19.571
11/09/2022 19:00:00*19.5734*19.5724*19.5736*19.5713
11/09/2022 19:05:00*19.5724*19.5712*19.5746*19.5706
11/09/2022 19:10:00*19.5712*19.5703*19.5712*19.5695
11/09/2022 19:15:00*19.5703*19.5694*19.5705*19.5689
11/09/2022 19:20:00*19.5694*19.5657*19.5697*19.5652
11/09/2022 19:25:00*19.5657*19.5597*19.5662*19.558
11/09/2022 19:30:00*19.5597*19.5553*19.5598*19.5536
11/09/2022 19:35:00*19.5553*19.5615*19.5617*19.5553
11/09/2022 19:40:00*19.5615*19.5512*19.5615*19.5505
11/09/2022 19:45:00*19.5512*19.5516*19.5516*19.5489
11/09/2022 19:50:00*19.5516*19.5546*19.5546*19.5506
11/09/2022 19:55:00*19.5546*19.5589*19.5589*19.5546
11/09/2022 20:00:00*19.5589*19.5583*19.5589*19.5583
11/09/2022 20:05:00*19.5583*19.5511*19.5583*19.5511
11/09/2022 20:10:00*19.5511*19.5462*19.5511*19.5425
11/09/2022 20:15:00*19.5462*19.5469*19.5484*19.546
11/09/2022 20:20:00*19.5469*19.54364*19.5508*19.54364
11/09/2022 20:25:00*19.54364*19.5463*19.5492*19.54364
11/09/2022 20:30:00*19.5463*19.5462*19.5493*19.5442
11/09/2022 20:35:00*19.5462*19.5524*19.5538*19.5462
11/09/2022 20:40:00*19.5524*19.5587*19.5587*19.55
11/09/2022 20:45:00*19.5587*19.5601*19.5604*19.5577
11/09/2022 20:50:00*19.5601*19.5632*19.5654*19.5601
11/09/2022 20:55:00*19.5632*19.5612*19.5651*19.5612
11/09/2022 21:00:00*19.5612*19.5575*19.5612*19.5547
11/09/2022 21:05:00*19.5575*19.5572*19.5577*19.5489
11/09/2022 21:10:00*19.5572*19.5642*19.571*19.5572
11/09/2022 21:15:00*19.5642*19.5659*19.5672*19.5627
11/09/2022 21:20:00*19.5659*19.5658*19.5673*19.5616
11/09/2022 21:25:00*19.5658*19.5707*19.5707*19.5641
11/09/2022 21:30:00*19.5707*19.568*19.5715*19.5661
11/09/2022 21:35:00*19.568*19.5581*19.5682*19.55666
11/09/2022 21:40:00*19.5581*19.5603*19.5622*19.5572
11/09/2022 21:45:00*19.5603*19.558*19.56217*19.5574
11/09/2022 21:50:00*19.558*19.5617*19.5671*19.5579
11/09/2022 21:55:00*19.5617*19.5617*19.5653*19.5603
11/09/2022 22:00:00*19.5617*19.5568*19.5623*19.5562
11/09/2022 22:05:00*19.5568*19.5533*19.55854*19.5533
11/09/2022 22:10:00*19.5533*19.5505*19.5534*19.5493
11/09/2022 22:15:00*19.5505*19.5493*19.5523*19.5484
11/09/2022 22:20:00*19.5493*19.5547*19.5553*19.5488
11/09/2022 22:25:00*19.5547*19.5557*19.5562*19.5506
11/09/2022 22:30:00*19.5557*19.5632*19.56735*19.5557
11/09/2022 22:35:00*19.5632*19.56226*19.5632*19.5579
11/09/2022 22:40:00*19.56226*19.5619*19.56313*19.5618
11/09/2022 22:45:00*19.5619*19.557*19.5619*19.55674
11/09/2022 22:50:00*19.557*19.55482*19.55853*19.5534
11/09/2022 22:55:00*19.55482*19.55746*19.5593*19.55482
11/09/2022 23:00:00*19.55746*19.5615*19.5621*19.5566
11/09/2022 23:05:00*19.5615*19.55893*19.5625*19.55851
11/09/2022 23:10:00*19.55893*19.55852*19.5623*19.55852
11/09/2022 23:15:00*19.55852*19.55845*19.55854*19.55752
11/09/2022 23:20:00*19.55845*19.5653*19.5653*19.55744
11/09/2022 23:25:00*19.5653*19.56529*19.56738*19.56269
11/09/2022 23:30:00*19.56529*19.5634*19.56529*19.56263
11/09/2022 23:35:00*19.5634*19.56295*19.5669*19.56225
11/09/2022 23:40:00*19.56295*19.5624*19.56295*19.55796
11/09/2022 23:45:00*19.5624*19.56112*19.5628*19.56093
11/09/2022 23:50:00*19.56112*19.5621*19.56296*19.561
11/09/2022 23:55:00*19.5621*19.56088*19.5622*19.56081
11/10/2022 00:00:00*19.56088*19.558*19.5609*19.55777
11/10/2022 00:05:00*19.558*19.55732*19.5616*19.5547
11/10/2022 00:10:00*19.55732*19.5493*19.5578*19.5491
11/10/2022 00:15:00*19.5493*19.5456*19.5511*19.5456
11/10/2022 00:20:00*19.5456*19.5495*19.5498*19.5455
11/10/2022 00:25:00*19.5495*19.5482*19.5511*19.54694
11/10/2022 00:30:00*19.5482*19.5468*19.55073*19.5444
11/10/2022 00:35:00*19.5468*19.5504*19.5505*19.5465
11/10/2022 00:40:00*19.5504*19.5464*19.5506*19.545
11/10/2022 00:45:00*19.5464*19.549*19.5525*19.545
11/10/2022 00:50:00*19.549*19.5461*19.549*19.5451
11/10/2022 00:55:00*19.5461*19.5505*19.5505*19.5461
11/10/2022 01:00:00*19.5505*19.5468*19.5505*19.5454
11/10/2022 01:05:00*19.5468*19.5457*19.5541*19.545
11/10/2022 01:10:00*19.5457*19.5503*19.5512*19.5453
11/10/2022 01:15:00*19.5503*19.5458*19.552*19.54548
11/10/2022 01:20:00*19.5458*19.5506*19.5514*19.545
11/10/2022 01:25:00*19.5506*19.5526*19.5568*19.5506
11/10/2022 01:30:00*19.5526*19.5576*19.5578*19.5526
11/10/2022 01:35:00*19.5576*19.56209*19.56231*19.5533
11/10/2022 01:40:00*19.56209*19.5599*19.56209*19.5597
11/10/2022 01:45:00*19.5599*19.55156*19.5599*19.55075
11/10/2022 01:50:00*19.55156*19.55145*19.55262*19.55095
11/10/2022 01:55:00*19.55145*19.5582*19.55867*19.5511
11/10/2022 02:00:00*19.5582*19.563*19.5641*19.55765
11/10/2022 02:05:00*19.563*19.5644*19.57236*19.563
11/10/2022 02:10:00*19.5644*19.56489*19.56489*19.55994
11/10/2022 02:15:00*19.56489*19.56841*19.57339*19.56489
11/10/2022 02:20:00*19.56841*19.56896*19.57035*19.56472
11/10/2022 02:25:00*19.56896*19.5787*19.57925*19.56896
11/10/2022 02:30:00*19.5787*19.58704*19.58704*19.57637
11/10/2022 02:35:00*19.58704*19.59113*19.5922*19.58533
11/10/2022 02:40:00*19.59113*19.58365*19.59113*19.58035
11/10/2022 02:45:00*19.58365*19.57567*19.58524*19.57441
11/10/2022 02:50:00*19.57567*19.57958*19.58147*19.57375
11/10/2022 02:55:00*19.57958*19.58589*19.58639*19.57788
11/10/2022 03:00:00*19.58589*19.58311*19.58614*19.5808
11/10/2022 03:05:00*19.58311*19.5688*19.58587*19.56717
11/10/2022 03:10:00*19.5688*19.5627*19.56986*19.56003
11/10/2022 03:15:00*19.5627*19.572*19.5721*19.5615
11/10/2022 03:20:00*19.572*19.56532*19.5779*19.56524
11/10/2022 03:25:00*19.56532*19.56843*19.57228*19.5638
11/10/2022 03:30:00*19.56843*19.5561*19.57031*19.5554
11/10/2022 03:35:00*19.5561*19.56064*19.5668*19.556
11/10/2022 03:40:00*19.56064*19.55206*19.56187*19.5517
11/10/2022 03:45:00*19.55206*19.5515*19.5546*19.5499
11/10/2022 03:50:00*19.5515*19.56174*19.5631*19.5498
11/10/2022 03:55:00*19.56174*19.57716*19.57753*19.5613
11/10/2022 04:00:00*19.57716*19.57652*19.5775*19.57268
11/10/2022 04:05:00*19.57652*19.5816*19.5818*19.57652
11/10/2022 04:10:00*19.5816*19.57577*19.5856*19.5741
11/10/2022 04:15:00*19.57577*19.58172*19.58172*19.57577
11/10/2022 04:20:00*19.58172*19.59045*19.59384*19.58011
11/10/2022 04:25:00*19.59045*19.58523*19.59051*19.5774
11/10/2022 04:30:00*19.58523*19.5861*19.58614*19.57707
11/10/2022 04:35:00*19.5861*19.5897*19.59*19.58539
11/10/2022 04:40:00*19.5897*19.5822*19.5901*19.5822
11/10/2022 04:45:00*19.5822*19.5784*19.5822*19.5776
11/10/2022 04:50:00*19.5784*19.5827*19.5843*19.5746
11/10/2022 04:55:00*19.5827*19.5819*19.58272*19.5781
11/10/2022 05:00:00*19.5819*19.57802*19.5847*19.5767
11/10/2022 05:05:00*19.57802*19.59413*19.59432*19.57754
11/10/2022 05:10:00*19.59413*19.5952*19.5983*19.59345
11/10/2022 05:15:00*19.5952*19.5949*19.5954*19.5895
11/10/2022 05:20:00*19.5949*19.5891*19.5981*19.5887
11/10/2022 05:25:00*19.5891*19.58999*19.5945*19.589
11/10/2022 05:30:00*19.58999*19.5903*19.59475*19.5857
11/10/2022 05:35:00*19.5903*19.5823*19.5907*19.5818
11/10/2022 05:40:00*19.5823*19.581*19.58973*19.5804
11/10/2022 05:45:00*19.581*19.5838*19.58719*19.57815
11/10/2022 05:50:00*19.5838*19.58941*19.59004*19.58097
11/10/2022 05:55:00*19.58941*19.59403*19.59555*19.58878
11/10/2022 06:00:00*19.59403*19.5767*19.59454*19.5767
11/10/2022 06:05:00*19.5767*19.5836*19.5868*19.57003
11/10/2022 06:10:00*19.5836*19.58653*19.58761*19.58289
11/10/2022 06:15:00*19.58653*19.58188*19.58713*19.58167
11/10/2022 06:20:00*19.58188*19.58605*19.58723*19.5814
11/10/2022 06:25:00*19.58605*19.5789*19.58605*19.5789
11/10/2022 06:30:00*19.5789*19.57902*19.57968*19.57556
11/10/2022 06:35:00*19.57902*19.5691*19.57902*19.5659
11/10/2022 06:40:00*19.5691*19.5621*19.5705*19.5615
11/10/2022 06:45:00*19.5621*19.5638*19.5656*19.55805
11/10/2022 06:50:00*19.5638*19.5746*19.5746*19.5597
11/10/2022 06:55:00*19.5746*19.5671*19.5754*19.5671
11/10/2022 07:00:00*19.5671*19.569*19.57177*19.5671
11/10/2022 07:05:00*19.569*19.5858*19.58623*19.569
11/10/2022 07:10:00*19.5858*19.5713*19.5877*19.5713
11/10/2022 07:15:00*19.5713*19.5701*19.57277*19.5665
11/10/2022 07:20:00*19.5701*19.5646*19.57865*19.55832
11/10/2022 07:25:00*19.5646*19.56583*19.57099*19.56422
11/10/2022 07:30:00*19.56583*19.5642*19.5725*19.56093
11/10/2022 07:35:00*19.5642*19.5694*19.573*19.5634
11/10/2022 07:40:00*19.5694*19.5711*19.5742*19.5688
11/10/2022 07:45:00*19.5711*19.55426*19.5731*19.55245
11/10/2022 07:50:00*19.55426*19.5666*19.5677*19.5532
11/10/2022 07:55:00*19.5666*19.5699*19.5702*19.5573
11/10/2022 08:00:00*19.5699*19.5589*19.5699*19.5589
11/10/2022 08:05:00*19.5589*19.55969*19.5637*19.5569
11/10/2022 08:10:00*19.55969*19.5491*19.564*19.5471
11/10/2022 08:15:00*19.5491*19.5441*19.5495*19.5434
11/10/2022 08:20:00*19.5441*19.54566*19.5495*19.544
11/10/2022 08:25:00*19.54566*19.5428*19.54885*19.5415
11/10/2022 08:30:00*19.5428*19.5452*19.5529*19.5403
11/10/2022 08:35:00*19.5452*19.4205*19.5452*19.4072
11/10/2022 08:40:00*19.4205*19.4252*19.4379*19.4061
11/10/2022 08:45:00*19.4252*19.42608*19.4375*19.4121
11/10/2022 08:50:00*19.42608*19.4342*19.4401*19.42205
11/10/2022 08:55:00*19.4342*19.4892*19.4897*19.4342
11/10/2022 09:00:00*19.4892*19.4454*19.4974*19.4454
11/10/2022 09:05:00*19.4454*19.45215*19.4591*19.4433
11/10/2022 09:10:00*19.45215*19.46261*19.4662*19.4494
11/10/2022 09:15:00*19.46261*19.45737*19.464*19.4505
11/10/2022 09:20:00*19.45737*19.44596*19.4634*19.44211
11/10/2022 09:25:00*19.44596*19.4198*19.45132*19.4198
11/10/2022 09:30:00*19.4198*19.42164*19.42507*19.4128
11/10/2022 09:35:00*19.42164*19.41815*19.42164*19.40551
11/10/2022 09:40:00*19.41815*19.42235*19.4298*19.41393
11/10/2022 09:45:00*19.42235*19.4097*19.4368*19.4089
11/10/2022 09:50:00*19.4097*19.41528*19.41756*19.4025
11/10/2022 09:55:00*19.41528*19.4151*19.4335*19.41454
11/10/2022 10:00:00*19.4151*19.4116*19.4223*19.41044
11/10/2022 10:05:00*19.4116*19.3905*19.4116*19.39022
11/10/2022 10:10:00*19.3905*19.3686*19.3948*19.3584
11/10/2022 10:15:00*19.3686*19.3978*19.399*19.3661
11/10/2022 10:20:00*19.3978*19.3952*19.3989*19.3837
11/10/2022 10:25:00*19.3952*19.3728*19.39617*19.3707
11/10/2022 10:30:00*19.3728*19.3557*19.3799*19.35561
11/10/2022 10:35:00*19.3557*19.3562*19.3683*19.3515
11/10/2022 10:40:00*19.3562*19.3691*19.3723*19.3562
11/10/2022 10:45:00*19.3691*19.3685*19.3794*19.3631
11/10/2022 10:50:00*19.3685*19.36965*19.37078*19.362
11/10/2022 10:55:00*19.36965*19.3641*19.3726*19.36307
11/10/2022 11:00:00*19.3641*19.363*19.3666*19.3533
11/10/2022 11:05:00*19.363*19.35219*19.3683*19.34706
11/10/2022 11:10:00*19.35219*19.35907*19.36*19.3425
11/10/2022 11:15:00*19.35907*19.3578*19.37189*19.351
11/10/2022 11:20:00*19.3578*19.3731*19.37521*19.3573
11/10/2022 11:25:00*19.3731*19.3669*19.37525*19.36563
11/10/2022 11:30:00*19.3669*19.367*19.3708*19.36357
11/10/2022 11:35:00*19.367*19.35014*19.36961*19.34905
11/10/2022 11:40:00*19.35014*19.34003*19.3534*19.34003
11/10/2022 11:45:00*19.34003*19.3448*19.3448*19.3327
11/10/2022 11:50:00*19.3448*19.35692*19.35756*19.3411
11/10/2022 11:55:00*19.35692*19.36244*19.36276*19.352
11/10/2022 12:00:00*19.36244*19.3697*19.3699*19.3598
11/10/2022 12:05:00*19.3697*19.39*19.39*19.3695
11/10/2022 12:10:00*19.39*19.40057*19.40057*19.3899
11/10/2022 12:15:00*19.40057*19.40744*19.414*19.4003
11/10/2022 12:20:00*19.40744*19.41667*19.41709*19.40102
11/10/2022 12:25:00*19.41667*19.4465*19.44739*19.41667
11/10/2022 12:30:00*19.4465*19.43095*19.4465*19.42724
11/10/2022 12:35:00*19.43095*19.4459*19.44886*19.43
11/10/2022 12:40:00*19.4459*19.45867*19.45872*19.44473
11/10/2022 12:45:00*19.45867*19.45704*19.46993*19.45654
11/10/2022 12:50:00*19.45704*19.4548*19.46715*19.45432
11/10/2022 12:55:00*19.4548*19.4479*19.4561*19.4448
11/10/2022 13:00:00*19.4479*19.44588*19.4502*19.4362
11/10/2022 13:05:00*19.44588*19.4264*19.44641*19.4256
11/10/2022 13:10:00*19.4264*19.4258*19.43254*19.4218
11/10/2022 13:15:00*19.4258*19.4055*19.4258*19.4055
11/10/2022 13:20:00*19.4055*19.4147*19.4148*19.401
11/10/2022 13:25:00*19.4147*19.4099*19.4147*19.4062
11/10/2022 13:30:00*19.4099*19.4178*19.4186*19.4051
11/10/2022 13:35:00*19.4178*19.4044*19.4178*19.4021
11/10/2022 13:40:00*19.4044*19.40545*19.4064*19.4013
11/10/2022 13:45:00*19.40545*19.3898*19.40669*19.3874
11/10/2022 13:50:00*19.3898*19.39116*19.39286*19.3782
11/10/2022 13:55:00*19.39116*19.3979*19.3993*19.39116
11/10/2022 14:00:00*19.3979*19.404*19.41212*19.3979
11/10/2022 14:05:00*19.404*19.41217*19.41292*19.38304
11/10/2022 14:10:00*19.41217*19.386*19.41217*19.38557
11/10/2022 14:15:00*19.386*19.37789*19.3869*19.37789
11/10/2022 14:20:00*19.37789*19.37876*19.38402*19.37789
11/10/2022 14:25:00*19.37876*19.35916*19.3791*19.35886
11/10/2022 14:30:00*19.35916*19.3524*19.35989*19.35094
11/10/2022 14:35:00*19.3524*19.34772*19.3547*19.3471
11/10/2022 14:40:00*19.34772*19.3434*19.3493*19.3415
11/10/2022 14:45:00*19.3434*19.3383*19.3481*19.3368
11/10/2022 14:50:00*19.3383*19.3336*19.3406*19.3327
11/10/2022 14:55:00*19.3336*19.34954*19.34954*19.3336
11/10/2022 15:00:00*19.34954*19.3491*19.3496*19.3442
11/10/2022 15:05:00*19.3491*19.36471*19.36634*19.3491
11/10/2022 15:10:00*19.36471*19.3576*19.36601*19.35605
11/10/2022 15:15:00*19.3576*19.36026*19.3608*19.3576
11/10/2022 15:20:00*19.36026*19.347*19.3604*19.34632
11/10/2022 15:25:00*19.347*19.3503*19.35199*19.3428
11/10/2022 15:30:00*19.3503*19.3469*19.3524*19.34565
11/10/2022 15:35:00*19.3469*19.3476*19.3508*19.34307
11/10/2022 15:40:00*19.3476*19.34757*19.3476*19.34253
11/10/2022 15:45:00*19.34757*19.3469*19.34816*19.34378
11/10/2022 15:50:00*19.3469*19.347*19.3494*19.34381
11/10/2022 15:55:00*19.347*19.34693*19.3486*19.3435
11/10/2022 16:00:00*19.34693*19.3423*19.35252*19.3398
11/10/2022 16:05:00*19.3423*19.33944*19.3476*19.3373
11/10/2022 16:10:00*19.33944*19.32889*19.3408*19.32594
11/10/2022 16:15:00*19.32889*19.3338*19.3374*19.32878
11/10/2022 16:20:00*19.3338*19.3405*19.34118*19.3338
11/10/2022 16:25:00*19.3405*19.3349*19.34234*19.3344
11/10/2022 16:30:00*19.3349*19.33599*19.337*19.3335
11/10/2022 16:35:00*19.33599*19.3329*19.338*19.3323
11/10/2022 16:40:00*19.3329*19.3332*19.3332*19.3315
11/10/2022 16:45:00*19.3332*19.3335*19.33444*19.3332
11/10/2022 16:50:00*19.3335*19.3322*19.33381*19.3322
11/10/2022 16:55:00*19.3322*19.3198*19.3322*19.31908
11/10/2022 17:00:00*19.3198*19.3149*19.3198*19.3117
