11/08/2022 17:05:00*19.5177*19.5177*19.5177*19.5162
11/08/2022 17:10:00*19.5177*19.5178*19.5178*19.5177
11/08/2022 17:15:00*19.5178*19.5179*19.5186*19.5178
11/08/2022 17:20:00*19.5179*19.5186*19.5186*19.5171
11/08/2022 17:25:00*19.5186*19.5186*19.5186*19.5177
11/08/2022 17:30:00*19.5186*19.5186*19.5186*19.5186
11/08/2022 17:35:00*19.5186*19.5241*19.5262*19.5186
11/08/2022 17:40:00*19.5241*19.5253*19.5257*19.524
11/08/2022 17:45:00*19.5253*19.5249*19.5253*19.5231
11/08/2022 17:50:00*19.5249*19.5254*19.5254*19.5249
11/08/2022 17:55:00*19.5254*19.5241*19.5266*19.5241
11/08/2022 18:00:00*19.5241*19.5231*19.5258*19.5231
11/08/2022 18:05:00*19.5231*19.538*19.54237*19.5231
11/08/2022 18:10:00*19.538*19.53989*19.54049*19.5372
11/08/2022 18:15:00*19.53989*19.5396*19.5399*19.5326
11/08/2022 18:20:00*19.5396*19.5368*19.5396*19.53082
11/08/2022 18:25:00*19.5368*19.53306*19.53961*19.5317
11/08/2022 18:30:00*19.53306*19.53891*19.54188*19.5325
11/08/2022 18:35:00*19.53891*19.53727*19.54236*19.53725
11/08/2022 18:40:00*19.53727*19.5382*19.53909*19.53671
11/08/2022 18:45:00*19.5382*19.53903*19.53903*19.53461
11/08/2022 18:50:00*19.53903*19.53888*19.54274*19.53855
11/08/2022 18:55:00*19.53888*19.5369*19.53888*19.53646
11/08/2022 19:00:00*19.5369*19.5373*19.5395*19.5369
11/08/2022 19:05:00*19.5373*19.54516*19.54516*19.5373
11/08/2022 19:10:00*19.54516*19.5478*19.5505*19.5433
11/08/2022 19:15:00*19.5478*19.5454*19.5478*19.5454
11/08/2022 19:20:00*19.5454*19.5483*19.5503*19.5445
11/08/2022 19:25:00*19.5483*19.5444*19.5485*19.5444
11/08/2022 19:30:00*19.5444*19.5457*19.547*19.5444
11/08/2022 19:35:00*19.5457*19.54551*19.5457*19.53855
11/08/2022 19:40:00*19.54551*19.5443*19.5463*19.5407
11/08/2022 19:45:00*19.5443*19.5484*19.5484*19.5433
11/08/2022 19:50:00*19.5484*19.5563*19.5567*19.5484
11/08/2022 19:55:00*19.5563*19.55967*19.56157*19.5555
11/08/2022 20:00:00*19.55967*19.5559*19.56178*19.55565
11/08/2022 20:05:00*19.5559*19.54365*19.55715*19.5425
11/08/2022 20:10:00*19.54365*19.5442*19.54847*19.5428
11/08/2022 20:15:00*19.5442*19.5518*19.5518*19.5442
11/08/2022 20:20:00*19.5518*19.55*19.5561*19.5487
11/08/2022 20:25:00*19.55*19.5466*19.55*19.5437
11/08/2022 20:30:00*19.5466*19.54681*19.548*19.54587
11/08/2022 20:35:00*19.54681*19.5389*19.54825*19.5325
11/08/2022 20:40:00*19.5389*19.544*19.544*19.5359
11/08/2022 20:45:00*19.544*19.5411*19.5445*19.5405
11/08/2022 20:50:00*19.5411*19.54483*19.54494*19.54029
11/08/2022 20:55:00*19.54483*19.54483*19.54526*19.5438
11/08/2022 21:00:00*19.54483*19.55142*19.55148*19.54446
11/08/2022 21:05:00*19.55142*19.54842*19.55142*19.54679
11/08/2022 21:10:00*19.54842*19.54399*19.54842*19.54381
11/08/2022 21:15:00*19.54399*19.5443*19.54551*19.5434
11/08/2022 21:20:00*19.5443*19.54157*19.5443*19.53896
11/08/2022 21:25:00*19.54157*19.541*19.5417*19.54057
11/08/2022 21:30:00*19.541*19.53273*19.5411*19.53266
11/08/2022 21:35:00*19.53273*19.5336*19.53587*19.53273
11/08/2022 21:40:00*19.5336*19.53404*19.53468*19.5331
11/08/2022 21:45:00*19.53404*19.5363*19.5373*19.5335
11/08/2022 21:50:00*19.5363*19.5302*19.5374*19.52913
11/08/2022 21:55:00*19.5302*19.5355*19.53763*19.529
11/08/2022 22:00:00*19.5355*19.53284*19.5365*19.53284
11/08/2022 22:05:00*19.53284*19.53227*19.53284*19.5283
11/08/2022 22:10:00*19.53227*19.5355*19.5364*19.5317
11/08/2022 22:15:00*19.5355*19.5431*19.5436*19.5315
11/08/2022 22:20:00*19.5431*19.5442*19.5444*19.5423
11/08/2022 22:25:00*19.5442*19.5411*19.5442*19.5399
11/08/2022 22:30:00*19.5411*19.5451*19.5473*19.5403
11/08/2022 22:35:00*19.5451*19.5479*19.5512*19.5439
11/08/2022 22:40:00*19.5479*19.548*19.5526*19.5472
11/08/2022 22:45:00*19.548*19.5433*19.5483*19.5433
11/08/2022 22:50:00*19.5433*19.5396*19.5442*19.5394
11/08/2022 22:55:00*19.5396*19.5397*19.5406*19.5385
11/08/2022 23:00:00*19.5397*19.5404*19.5433*19.5368
11/08/2022 23:05:00*19.5404*19.551*19.5516*19.5404
11/08/2022 23:10:00*19.551*19.54786*19.551*19.54701
11/08/2022 23:15:00*19.54786*19.54738*19.54843*19.5473
11/08/2022 23:20:00*19.54738*19.54796*19.5484*19.54732
11/08/2022 23:25:00*19.54796*19.54635*19.54796*19.54563
11/08/2022 23:30:00*19.54635*19.54318*19.54635*19.54294
11/08/2022 23:35:00*19.54318*19.5398*19.544*19.5369
11/08/2022 23:40:00*19.5398*19.5356*19.5409*19.53502
11/08/2022 23:45:00*19.5356*19.5354*19.53889*19.53529
11/08/2022 23:50:00*19.5354*19.5395*19.54147*19.53538
11/08/2022 23:55:00*19.5395*19.5446*19.5446*19.5395
11/09/2022 00:00:00*19.5446*19.5368*19.5446*19.53641
11/09/2022 00:05:00*19.5368*19.54408*19.5458*19.5361
11/09/2022 00:10:00*19.54408*19.54303*19.54408*19.53629
11/09/2022 00:15:00*19.54303*19.54005*19.54382*19.53934
11/09/2022 00:20:00*19.54005*19.5403*19.54342*19.53963
11/09/2022 00:25:00*19.5403*19.54688*19.5471*19.54009
11/09/2022 00:30:00*19.54688*19.54191*19.54688*19.53917
11/09/2022 00:35:00*19.54191*19.5434*19.54381*19.53929
11/09/2022 00:40:00*19.5434*19.55089*19.55207*19.54337
11/09/2022 00:45:00*19.55089*19.54738*19.55248*19.54715
11/09/2022 00:50:00*19.54738*19.54584*19.54824*19.5449
11/09/2022 00:55:00*19.54584*19.542*19.54584*19.542
11/09/2022 01:00:00*19.542*19.5467*19.5467*19.5419
11/09/2022 01:05:00*19.5467*19.5465*19.5506*19.5428
11/09/2022 01:10:00*19.5465*19.5471*19.5487*19.5435
11/09/2022 01:15:00*19.5471*19.5542*19.5542*19.5465
11/09/2022 01:20:00*19.5542*19.5507*19.5542*19.5505
11/09/2022 01:25:00*19.5507*19.54564*19.5507*19.5434
11/09/2022 01:30:00*19.54564*19.54567*19.54837*19.5432
11/09/2022 01:35:00*19.54567*19.5425*19.54819*19.53964
11/09/2022 01:40:00*19.5425*19.5471*19.5471*19.5425
11/09/2022 01:45:00*19.5471*19.5483*19.5501*19.546
11/09/2022 01:50:00*19.5483*19.5511*19.5542*19.5483
11/09/2022 01:55:00*19.5511*19.5507*19.5511*19.5467
11/09/2022 02:00:00*19.5507*19.55474*19.55553*19.5506
11/09/2022 02:05:00*19.55474*19.54904*19.55786*19.54825
11/09/2022 02:10:00*19.54904*19.54467*19.54904*19.54273
11/09/2022 02:15:00*19.54467*19.546*19.5467*19.5333
11/09/2022 02:20:00*19.546*19.5457*19.5468*19.5437
11/09/2022 02:25:00*19.5457*19.5553*19.55663*19.5452
11/09/2022 02:30:00*19.5553*19.5368*19.5553*19.5366
11/09/2022 02:35:00*19.5368*19.5416*19.5418*19.53316
11/09/2022 02:40:00*19.5416*19.5378*19.5473*19.5371
11/09/2022 02:45:00*19.5378*19.5407*19.5418*19.5362
11/09/2022 02:50:00*19.5407*19.5411*19.5411*19.53602
11/09/2022 02:55:00*19.5411*19.5273*19.5411*19.5273
11/09/2022 03:00:00*19.5273*19.5298*19.5335*19.5235
11/09/2022 03:05:00*19.5298*19.5161*19.5329*19.5131
11/09/2022 03:10:00*19.5161*19.5096*19.5161*19.5067
11/09/2022 03:15:00*19.5096*19.51867*19.51871*19.5091
11/09/2022 03:20:00*19.51867*19.51521*19.5237*19.5133
11/09/2022 03:25:00*19.51521*19.5181*19.51915*19.5078
11/09/2022 03:30:00*19.5181*19.5151*19.52332*19.5145
11/09/2022 03:35:00*19.5151*19.51812*19.5196*19.5115
11/09/2022 03:40:00*19.51812*19.5114*19.51912*19.5101
11/09/2022 03:45:00*19.5114*19.5176*19.5199*19.5101
11/09/2022 03:50:00*19.5176*19.5267*19.5283*19.5167
11/09/2022 03:55:00*19.5267*19.5212*19.5267*19.5203
11/09/2022 04:00:00*19.5212*19.5178*19.5254*19.5173
11/09/2022 04:05:00*19.5178*19.53195*19.53466*19.5178
11/09/2022 04:10:00*19.53195*19.542*19.5428*19.53047
11/09/2022 04:15:00*19.542*19.5341*19.5425*19.5292
11/09/2022 04:20:00*19.5341*19.5367*19.54359*19.5334
11/09/2022 04:25:00*19.5367*19.5326*19.5367*19.5291
11/09/2022 04:30:00*19.5326*19.5329*19.5356*19.5289
11/09/2022 04:35:00*19.5329*19.53704*19.5416*19.529
11/09/2022 04:40:00*19.53704*19.53873*19.54007*19.53323
11/09/2022 04:45:00*19.53873*19.53713*19.5431*19.53713
11/09/2022 04:50:00*19.53713*19.55112*19.55204*19.5369
11/09/2022 04:55:00*19.55112*19.54883*19.55546*19.54215
11/09/2022 05:00:00*19.54883*19.5623*19.5696*19.54883
11/09/2022 05:05:00*19.5623*19.56434*19.56799*19.5602
11/09/2022 05:10:00*19.56434*19.56567*19.5709*19.56432
11/09/2022 05:15:00*19.56567*19.57035*19.57095*19.56274
11/09/2022 05:20:00*19.57035*19.57096*19.57385*19.56645
11/09/2022 05:25:00*19.57096*19.57224*19.576*19.56754
11/09/2022 05:30:00*19.57224*19.58388*19.58679*19.57108
11/09/2022 05:35:00*19.58388*19.58348*19.58597*19.58044
11/09/2022 05:40:00*19.58348*19.5796*19.58427*19.5796
11/09/2022 05:45:00*19.5796*19.57275*19.58157*19.57144
11/09/2022 05:50:00*19.57275*19.57977*19.57977*19.57121
11/09/2022 05:55:00*19.57977*19.57482*19.58325*19.57444
11/09/2022 06:00:00*19.57482*19.57285*19.57482*19.57145
11/09/2022 06:05:00*19.57285*19.56605*19.57339*19.56594
11/09/2022 06:10:00*19.56605*19.55506*19.56908*19.5545
11/09/2022 06:15:00*19.55506*19.55898*19.56172*19.55506
11/09/2022 06:20:00*19.55898*19.5586*19.56043*19.55485
11/09/2022 06:25:00*19.5586*19.56381*19.56386*19.55773
11/09/2022 06:30:00*19.56381*19.56076*19.56627*19.55978
11/09/2022 06:35:00*19.56076*19.56181*19.56326*19.5574
11/09/2022 06:40:00*19.56181*19.55901*19.5684*19.55865
11/09/2022 06:45:00*19.55901*19.56147*19.56175*19.5517
11/09/2022 06:50:00*19.56147*19.56714*19.56953*19.56147
11/09/2022 06:55:00*19.56714*19.5628*19.56816*19.56215
11/09/2022 07:00:00*19.5628*19.558*19.56422*19.5577
11/09/2022 07:05:00*19.558*19.55794*19.56623*19.55658
11/09/2022 07:10:00*19.55794*19.5623*19.56835*19.55794
11/09/2022 07:15:00*19.5623*19.57201*19.57784*19.56185
11/09/2022 07:20:00*19.57201*19.56697*19.5759*19.56612
11/09/2022 07:25:00*19.56697*19.57558*19.57558*19.56471
11/09/2022 07:30:00*19.57558*19.57672*19.57698*19.56558
11/09/2022 07:35:00*19.57672*19.57721*19.57824*19.57208
11/09/2022 07:40:00*19.57721*19.5745*19.58063*19.574
11/09/2022 07:45:00*19.5745*19.5681*19.5757*19.5677
11/09/2022 07:50:00*19.5681*19.56624*19.5681*19.5617
11/09/2022 07:55:00*19.56624*19.5613*19.56683*19.561
11/09/2022 08:00:00*19.5613*19.5506*19.5621*19.5504
11/09/2022 08:05:00*19.5506*19.5501*19.56414*19.5498
11/09/2022 08:10:00*19.5501*19.55714*19.5631*19.55
11/09/2022 08:15:00*19.55714*19.57685*19.57755*19.55572
11/09/2022 08:20:00*19.57685*19.58073*19.58285*19.57605
11/09/2022 08:25:00*19.58073*19.602*19.60255*19.57695
11/09/2022 08:30:00*19.602*19.59782*19.60275*19.59563
11/09/2022 08:35:00*19.59782*19.58371*19.599*19.58371
11/09/2022 08:40:00*19.58371*19.5927*19.5961*19.58371
11/09/2022 08:45:00*19.5927*19.58544*19.5974*19.5848
11/09/2022 08:50:00*19.58544*19.58256*19.59291*19.58172
11/09/2022 08:55:00*19.58256*19.58625*19.5931*19.57833
11/09/2022 09:00:00*19.58625*19.58488*19.59013*19.58102
11/09/2022 09:05:00*19.58488*19.57752*19.58632*19.5704
11/09/2022 09:10:00*19.57752*19.58437*19.58689*19.57621
11/09/2022 09:15:00*19.58437*19.5726*19.5853*19.5715
11/09/2022 09:20:00*19.5726*19.58599*19.5898*19.5726
11/09/2022 09:25:00*19.58599*19.58545*19.5926*19.5838
11/09/2022 09:30:00*19.58545*19.6132*19.61555*19.5795
11/09/2022 09:35:00*19.6132*19.62246*19.62798*19.6081
11/09/2022 09:40:00*19.62246*19.6186*19.629*19.6186
11/09/2022 09:45:00*19.6186*19.6229*19.6244*19.6096
11/09/2022 09:50:00*19.6229*19.6071*19.6234*19.6071
11/09/2022 09:55:00*19.6071*19.62211*19.6239*19.607
11/09/2022 10:00:00*19.62211*19.6285*19.6301*19.62203
11/09/2022 10:05:00*19.6285*19.5921*19.62978*19.5921
11/09/2022 10:10:00*19.5921*19.5779*19.59873*19.5776
11/09/2022 10:15:00*19.5779*19.5719*19.5809*19.5652
11/09/2022 10:20:00*19.5719*19.56411*19.5759*19.56242
11/09/2022 10:25:00*19.56411*19.557*19.56684*19.5529
11/09/2022 10:30:00*19.557*19.569*19.57696*19.55598
11/09/2022 10:35:00*19.569*19.58469*19.5884*19.565
11/09/2022 10:40:00*19.58469*19.59839*19.60284*19.58469
11/09/2022 10:45:00*19.59839*19.6011*19.6129*19.5964
11/09/2022 10:50:00*19.6011*19.60673*19.60847*19.5967
11/09/2022 10:55:00*19.60673*19.6004*19.61426*19.5992
11/09/2022 11:00:00*19.6004*19.5937*19.6059*19.59256
11/09/2022 11:05:00*19.5937*19.59551*19.59642*19.5811
11/09/2022 11:10:00*19.59551*19.58058*19.59551*19.579
11/09/2022 11:15:00*19.58058*19.576*19.5844*19.5715
11/09/2022 11:20:00*19.576*19.574*19.5772*19.5706
11/09/2022 11:25:00*19.574*19.5686*19.574*19.5677
11/09/2022 11:30:00*19.5686*19.57115*19.57162*19.5646
11/09/2022 11:35:00*19.57115*19.5807*19.58086*19.57115
11/09/2022 11:40:00*19.5807*19.5749*19.5857*19.5711
11/09/2022 11:45:00*19.5749*19.57676*19.5786*19.57074
11/09/2022 11:50:00*19.57676*19.5712*19.5772*19.5695
11/09/2022 11:55:00*19.5712*19.5726*19.5738*19.566
11/09/2022 12:00:00*19.5726*19.5693*19.5726*19.5651
11/09/2022 12:05:00*19.5693*19.5729*19.573*19.5655
11/09/2022 12:10:00*19.5729*19.5773*19.5791*19.5716
11/09/2022 12:15:00*19.5773*19.58176*19.5819*19.5771
11/09/2022 12:20:00*19.58176*19.5825*19.58548*19.58101
11/09/2022 12:25:00*19.5825*19.57835*19.5831*19.57699
11/09/2022 12:30:00*19.57835*19.58101*19.58627*19.57835
11/09/2022 12:35:00*19.58101*19.57062*19.5819*19.56934
11/09/2022 12:40:00*19.57062*19.5698*19.57178*19.5665
11/09/2022 12:45:00*19.5698*19.56742*19.5708*19.5646
11/09/2022 12:50:00*19.56742*19.56284*19.56742*19.5597
11/09/2022 12:55:00*19.56284*19.5641*19.56411*19.5618
11/09/2022 13:00:00*19.5641*19.5634*19.5663*19.5634
11/09/2022 13:05:00*19.5634*19.5607*19.5663*19.5534
11/09/2022 13:10:00*19.5607*19.5552*19.5623*19.5552
11/09/2022 13:15:00*19.5552*19.5616*19.5618*19.5547
11/09/2022 13:20:00*19.5616*19.56295*19.56705*19.5616
11/09/2022 13:25:00*19.56295*19.5671*19.5671*19.56023
11/09/2022 13:30:00*19.5671*19.5706*19.57171*19.5671
11/09/2022 13:35:00*19.5706*19.57532*19.57595*19.5706
11/09/2022 13:40:00*19.57532*19.5826*19.587*19.57532
11/09/2022 13:45:00*19.5826*19.57895*19.5868*19.576
11/09/2022 13:50:00*19.57895*19.58286*19.58657*19.57895
11/09/2022 13:55:00*19.58286*19.5859*19.5874*19.58286
11/09/2022 14:00:00*19.5859*19.5856*19.58946*19.5854
11/09/2022 14:05:00*19.5856*19.5953*19.5953*19.58552
11/09/2022 14:10:00*19.5953*19.5906*19.59713*19.5905
11/09/2022 14:15:00*19.5906*19.59341*19.59683*19.58885
11/09/2022 14:20:00*19.59341*19.59233*19.59442*19.59186
11/09/2022 14:25:00*19.59233*19.5933*19.59435*19.59042
11/09/2022 14:30:00*19.5933*19.5942*19.5967*19.5929
11/09/2022 14:35:00*19.5942*19.6074*19.60831*19.5941
11/09/2022 14:40:00*19.6074*19.61289*19.61302*19.6072
11/09/2022 14:45:00*19.61289*19.60313*19.61558*19.6026
11/09/2022 14:50:00*19.60313*19.60527*19.60702*19.60024
11/09/2022 14:55:00*19.60527*19.6021*19.60727*19.60045
11/09/2022 15:00:00*19.6021*19.6003*19.6022*19.6003
11/09/2022 15:05:00*19.6003*19.60067*19.60188*19.597
11/09/2022 15:10:00*19.60067*19.5932*19.60121*19.5892
11/09/2022 15:15:00*19.5932*19.58967*19.5933*19.5891
11/09/2022 15:20:00*19.58967*19.584*19.59044*19.584
11/09/2022 15:25:00*19.584*19.5845*19.5863*19.5808
11/09/2022 15:30:00*19.5845*19.5799*19.5845*19.5792
11/09/2022 15:35:00*19.5799*19.5719*19.5843*19.5719
11/09/2022 15:40:00*19.5719*19.57319*19.57414*19.5719
11/09/2022 15:45:00*19.57319*19.5811*19.58262*19.57281
11/09/2022 15:50:00*19.5811*19.5843*19.58456*19.5781
11/09/2022 15:55:00*19.5843*19.5767*19.5843*19.5736
11/09/2022 16:00:00*19.5767*19.5808*19.58277*19.5745
11/09/2022 16:05:00*19.5808*19.5749*19.58199*19.5749
11/09/2022 16:10:00*19.5749*19.57932*19.57935*19.5748
11/09/2022 16:15:00*19.57932*19.5784*19.5805*19.5777
11/09/2022 16:20:00*19.5784*19.5759*19.5786*19.5739
11/09/2022 16:25:00*19.5759*19.5755*19.5793*19.5735
11/09/2022 16:30:00*19.5755*19.5736*19.5756*19.5727
11/09/2022 16:35:00*19.5736*19.57098*19.57535*19.5679
11/09/2022 16:40:00*19.57098*19.5732*19.5732*19.57007
11/09/2022 16:45:00*19.5732*19.56958*19.5733*19.56737
11/09/2022 16:50:00*19.56958*19.5694*19.5721*19.5694
11/09/2022 16:55:00*19.5694*19.56897*19.5695*19.56853
11/09/2022 17:00:00*19.56897*19.5731*19.5739*19.5678
