11/07/2022 17:05:00*19.4386*19.438*19.4403*19.438
11/07/2022 17:10:00*19.438*19.4341*19.438*19.4341
11/07/2022 17:15:00*19.4341*19.4341*19.4341*19.4341
11/07/2022 17:20:00*19.4341*19.4353*19.4353*19.4341
11/07/2022 17:25:00*19.4353*19.4353*19.4353*19.4353
11/07/2022 17:30:00*19.4353*19.4353*19.4353*19.4353
11/07/2022 17:35:00*19.4353*19.4464*19.4478*19.4348
11/07/2022 17:40:00*19.4464*19.4456*19.4478*19.4348
11/07/2022 17:45:00*19.4456*19.4482*19.4482*19.4348
11/07/2022 17:50:00*19.4482*19.4429*19.4498*19.4368
11/07/2022 17:55:00*19.4429*19.4382*19.4476*19.4368
11/07/2022 18:00:00*19.4382*19.4382*19.4473*19.4368
11/07/2022 18:05:00*19.4382*19.4502*19.4528*19.4366
11/07/2022 18:10:00*19.4502*19.4491*19.4503*19.449
11/07/2022 18:15:00*19.4491*19.44152*19.4497*19.43689
11/07/2022 18:20:00*19.44152*19.4467*19.45432*19.43426
11/07/2022 18:25:00*19.4467*19.45356*19.45559*19.4376
11/07/2022 18:30:00*19.45356*19.45378*19.4578*19.45344
11/07/2022 18:35:00*19.45378*19.45897*19.4591*19.45378
11/07/2022 18:40:00*19.45897*19.4591*19.4591*19.45852
11/07/2022 18:45:00*19.4591*19.4585*19.45936*19.4583
11/07/2022 18:50:00*19.4585*19.45532*19.4585*19.4516
11/07/2022 18:55:00*19.45532*19.45506*19.45742*19.45506
11/07/2022 19:00:00*19.45506*19.4564*19.4575*19.45506
11/07/2022 19:05:00*19.4564*19.4538*19.4584*19.4524
11/07/2022 19:10:00*19.4538*19.45468*19.4567*19.4531
11/07/2022 19:15:00*19.45468*19.45254*19.45597*19.4523
11/07/2022 19:20:00*19.45254*19.45257*19.45278*19.44813
11/07/2022 19:25:00*19.45257*19.4473*19.45386*19.4473
11/07/2022 19:30:00*19.4473*19.4472*19.44871*19.4472
11/07/2022 19:35:00*19.4472*19.4395*19.4472*19.4392
11/07/2022 19:40:00*19.4395*19.4366*19.4406*19.43533
11/07/2022 19:45:00*19.4366*19.4354*19.4386*19.4354
11/07/2022 19:50:00*19.4354*19.44091*19.44161*19.4354
11/07/2022 19:55:00*19.44091*19.4405*19.44282*19.4403
11/07/2022 20:00:00*19.4405*19.4402*19.4409*19.4396
11/07/2022 20:05:00*19.4402*19.44755*19.44755*19.44011
11/07/2022 20:10:00*19.44755*19.44752*19.4507*19.4469
11/07/2022 20:15:00*19.44752*19.44528*19.45071*19.44443
11/07/2022 20:20:00*19.44528*19.443*19.44528*19.44111
11/07/2022 20:25:00*19.443*19.4495*19.4495*19.43919
11/07/2022 20:30:00*19.4495*19.4506*19.45321*19.4495
11/07/2022 20:35:00*19.4506*19.44741*19.45221*19.44741
11/07/2022 20:40:00*19.44741*19.44863*19.44937*19.44556
11/07/2022 20:45:00*19.44863*19.45014*19.4535*19.44767
11/07/2022 20:50:00*19.45014*19.45366*19.45366*19.44714
11/07/2022 20:55:00*19.45366*19.45887*19.45899*19.45025
11/07/2022 21:00:00*19.45887*19.45846*19.45907*19.45631
11/07/2022 21:05:00*19.45846*19.45321*19.45866*19.45169
11/07/2022 21:10:00*19.45321*19.4538*19.45514*19.45106
11/07/2022 21:15:00*19.4538*19.45377*19.45509*19.44946
11/07/2022 21:20:00*19.45377*19.44976*19.45377*19.44905
11/07/2022 21:25:00*19.44976*19.44663*19.44976*19.44633
11/07/2022 21:30:00*19.44663*19.44667*19.44999*19.446
11/07/2022 21:35:00*19.44667*19.45019*19.45019*19.4452
11/07/2022 21:40:00*19.45019*19.4495*19.45348*19.4481
11/07/2022 21:45:00*19.4495*19.44888*19.451*19.44885
11/07/2022 21:50:00*19.44888*19.4487*19.44999*19.44806
11/07/2022 21:55:00*19.4487*19.44886*19.4505*19.4486
11/07/2022 22:00:00*19.44886*19.4536*19.4539*19.44886
11/07/2022 22:05:00*19.4536*19.45633*19.45658*19.4528
11/07/2022 22:10:00*19.45633*19.4562*19.45746*19.4553
11/07/2022 22:15:00*19.4562*19.45624*19.458*19.45573
11/07/2022 22:20:00*19.45624*19.45485*19.45626*19.45449
11/07/2022 22:25:00*19.45485*19.4574*19.45767*19.45485
11/07/2022 22:30:00*19.4574*19.45714*19.4574*19.45661
11/07/2022 22:35:00*19.45714*19.45516*19.4572*19.45509
11/07/2022 22:40:00*19.45516*19.45369*19.45516*19.45369
11/07/2022 22:45:00*19.45369*19.45443*19.45641*19.45369
11/07/2022 22:50:00*19.45443*19.4554*19.4562*19.45443
11/07/2022 22:55:00*19.4554*19.45416*19.4555*19.4539
11/07/2022 23:00:00*19.45416*19.45441*19.4549*19.45394
11/07/2022 23:05:00*19.45441*19.45448*19.4551*19.4536
11/07/2022 23:10:00*19.45448*19.4568*19.4571*19.4542
11/07/2022 23:15:00*19.4568*19.45629*19.45894*19.45429
11/07/2022 23:20:00*19.45629*19.45625*19.4564*19.4558
11/07/2022 23:25:00*19.45625*19.4566*19.45782*19.45625
11/07/2022 23:30:00*19.4566*19.4569*19.4586*19.4566
11/07/2022 23:35:00*19.4569*19.4596*19.4613*19.4569
11/07/2022 23:40:00*19.4596*19.4602*19.4602*19.4591
11/07/2022 23:45:00*19.4602*19.4602*19.4644*19.4601
11/07/2022 23:50:00*19.4602*19.4596*19.4609*19.4582
11/07/2022 23:55:00*19.4596*19.4595*19.4602*19.4576
11/08/2022 00:00:00*19.4595*19.4623*19.4634*19.4592
11/08/2022 00:05:00*19.4623*19.4626*19.4643*19.4611
11/08/2022 00:10:00*19.4626*19.4637*19.4642*19.4619
11/08/2022 00:15:00*19.4637*19.4678*19.4682*19.4612
11/08/2022 00:20:00*19.4678*19.4641*19.4678*19.4641
11/08/2022 00:25:00*19.4641*19.4662*19.4678*19.4636
11/08/2022 00:30:00*19.4662*19.4647*19.4662*19.4638
11/08/2022 00:35:00*19.4647*19.4676*19.4694*19.4643
11/08/2022 00:40:00*19.4676*19.4681*19.4721*19.4676
11/08/2022 00:45:00*19.4681*19.4654*19.46896*19.46533
11/08/2022 00:50:00*19.4654*19.46906*19.46906*19.4639
11/08/2022 00:55:00*19.46906*19.46542*19.46912*19.4644
11/08/2022 01:00:00*19.46542*19.4694*19.47091*19.46384
11/08/2022 01:05:00*19.4694*19.4605*19.4697*19.4603
11/08/2022 01:10:00*19.4605*19.4583*19.4615*19.45818
11/08/2022 01:15:00*19.4583*19.462*19.4634*19.4581
11/08/2022 01:20:00*19.462*19.4603*19.4629*19.4581
11/08/2022 01:25:00*19.4603*19.4622*19.4622*19.4582
11/08/2022 01:30:00*19.4622*19.4638*19.4638*19.4602
11/08/2022 01:35:00*19.4638*19.4628*19.4638*19.4612
11/08/2022 01:40:00*19.4628*19.4628*19.4643*19.4618
11/08/2022 01:45:00*19.4628*19.4582*19.4636*19.4579
11/08/2022 01:50:00*19.4582*19.4627*19.4627*19.4582
11/08/2022 01:55:00*19.4627*19.4626*19.4639*19.4622
11/08/2022 02:00:00*19.4626*19.46499*19.4653*19.4623
11/08/2022 02:05:00*19.46499*19.4667*19.46837*19.46453
11/08/2022 02:10:00*19.4667*19.4705*19.47199*19.4617
11/08/2022 02:15:00*19.4705*19.4745*19.47776*19.4696
11/08/2022 02:20:00*19.4745*19.47286*19.47547*19.46958
11/08/2022 02:25:00*19.47286*19.4725*19.47497*19.47168
11/08/2022 02:30:00*19.4725*19.4632*19.4739*19.4632
11/08/2022 02:35:00*19.4632*19.4691*19.4696*19.4611
11/08/2022 02:40:00*19.4691*19.4736*19.4737*19.4673
11/08/2022 02:45:00*19.4736*19.4639*19.4777*19.4634
11/08/2022 02:50:00*19.4639*19.4776*19.4794*19.4639
11/08/2022 02:55:00*19.4776*19.47592*19.4848*19.47592
11/08/2022 03:00:00*19.47592*19.47234*19.477*19.4708
11/08/2022 03:05:00*19.47234*19.4659*19.4735*19.4616
11/08/2022 03:10:00*19.4659*19.4622*19.46725*19.45782
11/08/2022 03:15:00*19.4622*19.47406*19.47614*19.4603
11/08/2022 03:20:00*19.47406*19.48103*19.48199*19.47347
11/08/2022 03:25:00*19.48103*19.47861*19.4811*19.47045
11/08/2022 03:30:00*19.47861*19.482*19.4822*19.47678
11/08/2022 03:35:00*19.482*19.47489*19.48274*19.47011
11/08/2022 03:40:00*19.47489*19.46532*19.47511*19.46263
11/08/2022 03:45:00*19.46532*19.4676*19.471*19.46532
11/08/2022 03:50:00*19.4676*19.4825*19.4829*19.4663
11/08/2022 03:55:00*19.4825*19.48716*19.48716*19.48176
11/08/2022 04:00:00*19.48716*19.48611*19.4904*19.48611
11/08/2022 04:05:00*19.48611*19.48614*19.49153*19.48572
11/08/2022 04:10:00*19.48614*19.49336*19.4934*19.48614
11/08/2022 04:15:00*19.49336*19.48637*19.4935*19.48561
11/08/2022 04:20:00*19.48637*19.4813*19.48637*19.4812
11/08/2022 04:25:00*19.4813*19.469*19.4813*19.4689
11/08/2022 04:30:00*19.469*19.4702*19.4707*19.4679
11/08/2022 04:35:00*19.4702*19.4636*19.4702*19.462
11/08/2022 04:40:00*19.4636*19.4582*19.4667*19.4582
11/08/2022 04:45:00*19.4582*19.44574*19.4582*19.44574
11/08/2022 04:50:00*19.44574*19.4504*19.4504*19.44534
11/08/2022 04:55:00*19.4504*19.4462*19.4507*19.4448
11/08/2022 05:00:00*19.4462*19.4355*19.4467*19.43296
11/08/2022 05:05:00*19.4355*19.44002*19.44002*19.4355
11/08/2022 05:10:00*19.44002*19.43736*19.44023*19.43549
11/08/2022 05:15:00*19.43736*19.43811*19.43944*19.4356
11/08/2022 05:20:00*19.43811*19.44045*19.44105*19.43803
11/08/2022 05:25:00*19.44045*19.4517*19.4521*19.44011
11/08/2022 05:30:00*19.4517*19.4506*19.4524*19.44923
11/08/2022 05:35:00*19.4506*19.44758*19.4506*19.44414
11/08/2022 05:40:00*19.44758*19.4418*19.44758*19.44097
11/08/2022 05:45:00*19.4418*19.44337*19.4445*19.4394
11/08/2022 05:50:00*19.44337*19.44235*19.4442*19.44
11/08/2022 05:55:00*19.44235*19.44735*19.4478*19.4422
11/08/2022 06:00:00*19.44735*19.4437*19.4481*19.4433
11/08/2022 06:05:00*19.4437*19.444*19.44661*19.44288
11/08/2022 06:10:00*19.444*19.44065*19.44428*19.44065
11/08/2022 06:15:00*19.44065*19.4432*19.44368*19.43681
11/08/2022 06:20:00*19.4432*19.43974*19.4451*19.4391
11/08/2022 06:25:00*19.43974*19.4333*19.44103*19.43272
11/08/2022 06:30:00*19.4333*19.44141*19.44151*19.43255
11/08/2022 06:35:00*19.44141*19.44207*19.44426*19.44016
11/08/2022 06:40:00*19.44207*19.44527*19.44553*19.44163
11/08/2022 06:45:00*19.44527*19.44775*19.4481*19.4426
11/08/2022 06:50:00*19.44775*19.43965*19.44835*19.43906
11/08/2022 06:55:00*19.43965*19.44594*19.4479*19.43866
11/08/2022 07:00:00*19.44594*19.4432*19.4479*19.4421
11/08/2022 07:05:00*19.4432*19.4568*19.4574*19.443
11/08/2022 07:10:00*19.4568*19.4615*19.46231*19.4544
11/08/2022 07:15:00*19.4615*19.47855*19.47911*19.46122
11/08/2022 07:20:00*19.47855*19.4891*19.49052*19.47827
11/08/2022 07:25:00*19.4891*19.47214*19.4891*19.47154
11/08/2022 07:30:00*19.47214*19.475*19.4762*19.4707
11/08/2022 07:35:00*19.475*19.46739*19.475*19.46692
11/08/2022 07:40:00*19.46739*19.4565*19.4677*19.45634
11/08/2022 07:45:00*19.4565*19.45482*19.459*19.45435
11/08/2022 07:50:00*19.45482*19.46049*19.4613*19.45383
11/08/2022 07:55:00*19.46049*19.45928*19.46133*19.4556
11/08/2022 08:00:00*19.45928*19.45778*19.46174*19.45691
11/08/2022 08:05:00*19.45778*19.45935*19.46108*19.45184
11/08/2022 08:10:00*19.45935*19.4697*19.4726*19.45929
11/08/2022 08:15:00*19.4697*19.45699*19.4703*19.45367
11/08/2022 08:20:00*19.45699*19.45707*19.46225*19.45393
11/08/2022 08:25:00*19.45707*19.45684*19.45707*19.44722
11/08/2022 08:30:00*19.45684*19.4581*19.46694*19.45684
11/08/2022 08:35:00*19.4581*19.466*19.4735*19.4551
11/08/2022 08:40:00*19.466*19.4688*19.4726*19.4615
11/08/2022 08:45:00*19.4688*19.46949*19.4718*19.4667
11/08/2022 08:50:00*19.46949*19.4705*19.47236*19.4643
11/08/2022 08:55:00*19.4705*19.4684*19.475*19.4626
11/08/2022 09:00:00*19.4684*19.4718*19.4723*19.4612
11/08/2022 09:05:00*19.4718*19.4669*19.4718*19.46547
11/08/2022 09:10:00*19.4669*19.46398*19.46915*19.4627
11/08/2022 09:15:00*19.46398*19.4668*19.468*19.46186
11/08/2022 09:20:00*19.4668*19.4638*19.4674*19.4623
11/08/2022 09:25:00*19.4638*19.4603*19.4658*19.459
11/08/2022 09:30:00*19.4603*19.462*19.4654*19.4563
11/08/2022 09:35:00*19.462*19.4759*19.4789*19.45424
11/08/2022 09:40:00*19.4759*19.49665*19.49707*19.4759
11/08/2022 09:45:00*19.49665*19.49145*19.5008*19.4907
11/08/2022 09:50:00*19.49145*19.4981*19.5133*19.49087
11/08/2022 09:55:00*19.4981*19.4863*19.5004*19.4863
11/08/2022 10:00:00*19.4863*19.486*19.4939*19.4853
11/08/2022 10:05:00*19.486*19.4698*19.486*19.46725
11/08/2022 10:10:00*19.4698*19.46806*19.4755*19.4649
11/08/2022 10:15:00*19.46806*19.46359*19.47184*19.46299
11/08/2022 10:20:00*19.46359*19.43606*19.46359*19.43245
11/08/2022 10:25:00*19.43606*19.43935*19.4446*19.43265
11/08/2022 10:30:00*19.43935*19.44589*19.4465*19.4328
11/08/2022 10:35:00*19.44589*19.44781*19.45342*19.4439
11/08/2022 10:40:00*19.44781*19.4523*19.4527*19.44359
11/08/2022 10:45:00*19.4523*19.4472*19.45245*19.4454
11/08/2022 10:50:00*19.4472*19.44034*19.44975*19.43699
11/08/2022 10:55:00*19.44034*19.4589*19.4609*19.44006
11/08/2022 11:00:00*19.4589*19.4563*19.4609*19.4555
11/08/2022 11:05:00*19.4563*19.46306*19.47721*19.45537
11/08/2022 11:10:00*19.46306*19.47988*19.47999*19.46251
11/08/2022 11:15:00*19.47988*19.49074*19.49239*19.47228
11/08/2022 11:20:00*19.49074*19.48825*19.4911*19.4796
11/08/2022 11:25:00*19.48825*19.4833*19.4918*19.4832
11/08/2022 11:30:00*19.4833*19.4732*19.48862*19.4703
11/08/2022 11:35:00*19.4732*19.4705*19.4796*19.4695
11/08/2022 11:40:00*19.4705*19.47506*19.47506*19.4684
11/08/2022 11:45:00*19.47506*19.46886*19.4787*19.46879
11/08/2022 11:50:00*19.46886*19.46*19.4744*19.4594
11/08/2022 11:55:00*19.46*19.4563*19.4613*19.4563
11/08/2022 12:00:00*19.4563*19.4639*19.4641*19.4527
11/08/2022 12:05:00*19.4639*19.47982*19.48005*19.4635
11/08/2022 12:10:00*19.47982*19.4749*19.4866*19.4744
11/08/2022 12:15:00*19.4749*19.472*19.47692*19.4703
11/08/2022 12:20:00*19.472*19.48029*19.48111*19.4696
11/08/2022 12:25:00*19.48029*19.47612*19.48087*19.47325
11/08/2022 12:30:00*19.47612*19.4698*19.4765*19.46919
11/08/2022 12:35:00*19.4698*19.4665*19.4736*19.4648
11/08/2022 12:40:00*19.4665*19.47224*19.47249*19.4665
11/08/2022 12:45:00*19.47224*19.47668*19.47801*19.47169
11/08/2022 12:50:00*19.47668*19.48946*19.49137*19.47668
11/08/2022 12:55:00*19.48946*19.4986*19.50248*19.48815
11/08/2022 13:00:00*19.4986*19.4915*19.4986*19.49019
11/08/2022 13:05:00*19.4915*19.49428*19.49872*19.49055
11/08/2022 13:10:00*19.49428*19.49796*19.49816*19.4892
11/08/2022 13:15:00*19.49796*19.4918*19.50038*19.4855
11/08/2022 13:20:00*19.4918*19.4967*19.4974*19.48654
11/08/2022 13:25:00*19.4967*19.5093*19.5146*19.4961
11/08/2022 13:30:00*19.5093*19.51628*19.51985*19.5087
11/08/2022 13:35:00*19.51628*19.50784*19.5218*19.5056
11/08/2022 13:40:00*19.50784*19.5054*19.5086*19.50423
11/08/2022 13:45:00*19.5054*19.5008*19.50643*19.4986
11/08/2022 13:50:00*19.5008*19.5055*19.5055*19.49987
11/08/2022 13:55:00*19.5055*19.51056*19.51142*19.5011
11/08/2022 14:00:00*19.51056*19.5162*19.52164*19.50706
11/08/2022 14:05:00*19.5162*19.52021*19.52021*19.5088
11/08/2022 14:10:00*19.52021*19.53875*19.54281*19.5186
11/08/2022 14:15:00*19.53875*19.52966*19.544*19.52966
11/08/2022 14:20:00*19.52966*19.53337*19.53387*19.52612
11/08/2022 14:25:00*19.53337*19.54592*19.54592*19.53246
11/08/2022 14:30:00*19.54592*19.5553*19.56116*19.54592
11/08/2022 14:35:00*19.5553*19.55641*19.56582*19.55388
11/08/2022 14:40:00*19.55641*19.54618*19.56381*19.54618
11/08/2022 14:45:00*19.54618*19.54507*19.54985*19.54119
11/08/2022 14:50:00*19.54507*19.54*19.55254*19.54
11/08/2022 14:55:00*19.54*19.53614*19.5416*19.53218
11/08/2022 15:00:00*19.53614*19.54138*19.54193*19.53215
11/08/2022 15:05:00*19.54138*19.53419*19.54199*19.52989
11/08/2022 15:10:00*19.53419*19.5316*19.5359*19.5284
11/08/2022 15:15:00*19.5316*19.53455*19.53925*19.53028
11/08/2022 15:20:00*19.53455*19.53021*19.53561*19.52942
11/08/2022 15:25:00*19.53021*19.5347*19.535*19.5293
11/08/2022 15:30:00*19.5347*19.53085*19.53803*19.52818
11/08/2022 15:35:00*19.53085*19.5308*19.5313*19.52364
11/08/2022 15:40:00*19.5308*19.53008*19.5346*19.5266
11/08/2022 15:45:00*19.53008*19.5295*19.5342*19.52826
11/08/2022 15:50:00*19.5295*19.5261*19.5297*19.5238
11/08/2022 15:55:00*19.5261*19.5284*19.5305*19.5242
11/08/2022 16:00:00*19.5284*19.5311*19.53458*19.5284
11/08/2022 16:05:00*19.5311*19.5316*19.53527*19.5311
11/08/2022 16:10:00*19.5316*19.53557*19.53602*19.5294
11/08/2022 16:15:00*19.53557*19.54151*19.54222*19.53542
11/08/2022 16:20:00*19.54151*19.54667*19.54937*19.54151
11/08/2022 16:25:00*19.54667*19.54618*19.54668*19.54539
11/08/2022 16:30:00*19.54618*19.54233*19.54618*19.54157
11/08/2022 16:35:00*19.54233*19.54153*19.54302*19.5415
11/08/2022 16:40:00*19.54153*19.5399*19.542*19.5399
11/08/2022 16:45:00*19.5399*19.5399*19.54179*19.5399
11/08/2022 16:50:00*19.5399*19.5404*19.5404*19.5399
11/08/2022 16:55:00*19.5404*19.534*19.5404*19.534
11/08/2022 17:00:00*19.534*19.5177*19.534*19.5177
