11/06/2022 17:05:00*19.5392*19.52783*19.5447*19.52783
11/06/2022 17:10:00*19.52783*19.54859*19.54859*19.52783
11/06/2022 17:15:00*19.54859*19.54859*19.54859*19.54859
11/06/2022 17:20:00*19.54859*19.51265*19.54859*19.51059
11/06/2022 17:25:00*19.51265*19.51265*19.51265*19.51265
11/06/2022 17:30:00*19.51265*19.5134*19.5138*19.51062
11/06/2022 17:35:00*19.5134*19.5134*19.5139*19.5133
11/06/2022 17:40:00*19.5134*19.5134*19.5134*19.5134
11/06/2022 17:45:00*19.5134*19.5134*19.5134*19.5134
11/06/2022 17:50:00*19.5134*19.5128*19.5134*19.5116
11/06/2022 17:55:00*19.5128*19.5128*19.5128*19.5128
11/06/2022 18:00:00*19.5128*19.5211*19.5218*19.5128
11/06/2022 18:05:00*19.5211*19.5138*19.54196*19.51158
11/06/2022 18:10:00*19.5138*19.56205*19.56865*19.51284
11/06/2022 18:15:00*19.56205*19.55523*19.56205*19.5546
11/06/2022 18:20:00*19.55523*19.556*19.56187*19.55405
11/06/2022 18:25:00*19.556*19.55841*19.55841*19.5523
11/06/2022 18:30:00*19.55841*19.5593*19.5597*19.55841
11/06/2022 18:35:00*19.5593*19.56638*19.56824*19.55843
11/06/2022 18:40:00*19.56638*19.56404*19.56755*19.5623
11/06/2022 18:45:00*19.56404*19.56062*19.56498*19.55867
11/06/2022 18:50:00*19.56062*19.56294*19.56695*19.56062
11/06/2022 18:55:00*19.56294*19.56311*19.56591*19.56214
11/06/2022 19:00:00*19.56311*19.56372*19.564*19.56202
11/06/2022 19:05:00*19.56372*19.55469*19.56397*19.5544
11/06/2022 19:10:00*19.55469*19.5485*19.55469*19.54374
11/06/2022 19:15:00*19.5485*19.55346*19.55591*19.5485
11/06/2022 19:20:00*19.55346*19.55069*19.55534*19.55069
11/06/2022 19:25:00*19.55069*19.56184*19.56238*19.55043
11/06/2022 19:30:00*19.56184*19.5652*19.56618*19.5613
11/06/2022 19:35:00*19.5652*19.56531*19.56984*19.56511
11/06/2022 19:40:00*19.56531*19.56525*19.56659*19.56504
11/06/2022 19:45:00*19.56525*19.562*19.56536*19.56135
11/06/2022 19:50:00*19.562*19.56117*19.562*19.56081
11/06/2022 19:55:00*19.56117*19.5637*19.56835*19.56116
11/06/2022 20:00:00*19.5637*19.56919*19.57046*19.5637
11/06/2022 20:05:00*19.56919*19.56466*19.5717*19.56118
11/06/2022 20:10:00*19.56466*19.5636*19.565*19.56256
11/06/2022 20:15:00*19.5636*19.5608*19.56651*19.5598
11/06/2022 20:20:00*19.5608*19.5652*19.56618*19.56
11/06/2022 20:25:00*19.5652*19.56605*19.56744*19.56493
11/06/2022 20:30:00*19.56605*19.56617*19.5679*19.56522
11/06/2022 20:35:00*19.56617*19.55449*19.5666*19.55354
11/06/2022 20:40:00*19.55449*19.55194*19.55533*19.5487
11/06/2022 20:45:00*19.55194*19.55406*19.5544*19.55139
11/06/2022 20:50:00*19.55406*19.55412*19.55769*19.55392
11/06/2022 20:55:00*19.55412*19.5587*19.5587*19.5535
11/06/2022 21:00:00*19.5587*19.55468*19.5591*19.554
11/06/2022 21:05:00*19.55468*19.5578*19.55813*19.5537
11/06/2022 21:10:00*19.5578*19.5577*19.5584*19.5564
11/06/2022 21:15:00*19.5577*19.5605*19.5623*19.557
11/06/2022 21:20:00*19.5605*19.5567*19.5605*19.5536
11/06/2022 21:25:00*19.5567*19.5544*19.5569*19.5544
11/06/2022 21:30:00*19.5544*19.55445*19.55706*19.5541
11/06/2022 21:35:00*19.55445*19.55161*19.55656*19.55161
11/06/2022 21:40:00*19.55161*19.55155*19.55249*19.55056
11/06/2022 21:45:00*19.55155*19.55354*19.5541*19.55095
11/06/2022 21:50:00*19.55354*19.55533*19.55642*19.55354
11/06/2022 21:55:00*19.55533*19.5494*19.55533*19.5494
11/06/2022 22:00:00*19.5494*19.5495*19.55036*19.5494
11/06/2022 22:05:00*19.5495*19.549*19.5505*19.5481
11/06/2022 22:10:00*19.549*19.55099*19.55489*19.549
11/06/2022 22:15:00*19.55099*19.5493*19.551*19.5489
11/06/2022 22:20:00*19.5493*19.5484*19.5493*19.5469
11/06/2022 22:25:00*19.5484*19.5466*19.5484*19.5456
11/06/2022 22:30:00*19.5466*19.5468*19.54801*19.5463
11/06/2022 22:35:00*19.5468*19.5471*19.5493*19.5468
11/06/2022 22:40:00*19.5471*19.5466*19.54837*19.5457
11/06/2022 22:45:00*19.5466*19.5465*19.547*19.5461
11/06/2022 22:50:00*19.5465*19.547*19.5483*19.5465
11/06/2022 22:55:00*19.547*19.547*19.5491*19.5466
11/06/2022 23:00:00*19.547*19.5491*19.5499*19.54651
11/06/2022 23:05:00*19.5491*19.5498*19.5506*19.5491
11/06/2022 23:10:00*19.5498*19.54919*19.5505*19.54877
11/06/2022 23:15:00*19.54919*19.5487*19.5499*19.5458
11/06/2022 23:20:00*19.5487*19.5456*19.5495*19.5451
11/06/2022 23:25:00*19.5456*19.54225*19.5464*19.54219
11/06/2022 23:30:00*19.54225*19.54703*19.54703*19.54225
11/06/2022 23:35:00*19.54703*19.54389*19.54703*19.5434
11/06/2022 23:40:00*19.54389*19.5456*19.5458*19.5436
11/06/2022 23:45:00*19.5456*19.54544*19.5476*19.5454
11/06/2022 23:50:00*19.54544*19.54599*19.5462*19.54544
11/06/2022 23:55:00*19.54599*19.5471*19.5471*19.543
11/07/2022 00:00:00*19.5471*19.549*19.5491*19.5467
11/07/2022 00:05:00*19.549*19.54668*19.5493*19.5465
11/07/2022 00:10:00*19.54668*19.5451*19.54684*19.5417
11/07/2022 00:15:00*19.5451*19.5468*19.5468*19.5448
11/07/2022 00:20:00*19.5468*19.5448*19.5468*19.5448
11/07/2022 00:25:00*19.5448*19.5448*19.5448*19.5448
11/07/2022 00:30:00*19.5448*19.5422*19.546*19.5417
11/07/2022 00:35:00*19.5422*19.5348*19.5422*19.5327
11/07/2022 00:40:00*19.5348*19.5381*19.5381*19.5345
11/07/2022 00:45:00*19.5381*19.5363*19.5397*19.5351
11/07/2022 00:50:00*19.5363*19.5413*19.5422*19.5361
11/07/2022 00:55:00*19.5413*19.5458*19.5465*19.5407
11/07/2022 01:00:00*19.5458*19.5467*19.5485*19.5438
11/07/2022 01:05:00*19.5467*19.5418*19.5474*19.5418
11/07/2022 01:10:00*19.5418*19.546*19.547*19.5415
11/07/2022 01:15:00*19.546*19.5451*19.5467*19.54248
11/07/2022 01:20:00*19.5451*19.5463*19.54635*19.54354
11/07/2022 01:25:00*19.5463*19.5496*19.5497*19.5463
11/07/2022 01:30:00*19.5496*19.54975*19.5526*19.5486
11/07/2022 01:35:00*19.54975*19.54982*19.5524*19.5482
11/07/2022 01:40:00*19.54982*19.5436*19.54982*19.5429
11/07/2022 01:45:00*19.5436*19.54352*19.5444*19.5402
11/07/2022 01:50:00*19.54352*19.54372*19.54822*19.54329
11/07/2022 01:55:00*19.54372*19.5459*19.5472*19.54073
11/07/2022 02:00:00*19.5459*19.54683*19.5492*19.54415
11/07/2022 02:05:00*19.54683*19.553*19.55699*19.54501
11/07/2022 02:10:00*19.553*19.55045*19.55425*19.54892
11/07/2022 02:15:00*19.55045*19.54991*19.55089*19.5452
11/07/2022 02:20:00*19.54991*19.55252*19.55665*19.54519
11/07/2022 02:25:00*19.55252*19.56595*19.56595*19.55077
11/07/2022 02:30:00*19.56595*19.56446*19.56757*19.56031
11/07/2022 02:35:00*19.56446*19.56832*19.56909*19.55903
11/07/2022 02:40:00*19.56832*19.5712*19.57576*19.56825
11/07/2022 02:45:00*19.5712*19.5666*19.5722*19.56295
11/07/2022 02:50:00*19.5666*19.5719*19.5726*19.56258
11/07/2022 02:55:00*19.5719*19.5641*19.572*19.5636
11/07/2022 03:00:00*19.5641*19.5603*19.5643*19.5587
11/07/2022 03:05:00*19.5603*19.5587*19.56725*19.5586
11/07/2022 03:10:00*19.5587*19.5472*19.5587*19.5466
11/07/2022 03:15:00*19.5472*19.5242*19.5472*19.5241
11/07/2022 03:20:00*19.5242*19.51207*19.5244*19.51108
11/07/2022 03:25:00*19.51207*19.5215*19.52162*19.51207
11/07/2022 03:30:00*19.5215*19.5126*19.5245*19.512
11/07/2022 03:35:00*19.5126*19.5054*19.5138*19.50385
11/07/2022 03:40:00*19.5054*19.50059*19.5086*19.5004
11/07/2022 03:45:00*19.50059*19.5076*19.5081*19.50029
11/07/2022 03:50:00*19.5076*19.51254*19.51285*19.50665
11/07/2022 03:55:00*19.51254*19.50236*19.51284*19.5004
11/07/2022 04:00:00*19.50236*19.5047*19.50589*19.50112
11/07/2022 04:05:00*19.5047*19.48919*19.5047*19.48919
11/07/2022 04:10:00*19.48919*19.48367*19.49068*19.4818
11/07/2022 04:15:00*19.48367*19.4837*19.4904*19.48367
11/07/2022 04:20:00*19.4837*19.4842*19.4862*19.4812
11/07/2022 04:25:00*19.4842*19.4847*19.4943*19.48239
11/07/2022 04:30:00*19.4847*19.4867*19.49495*19.4847
11/07/2022 04:35:00*19.4867*19.49143*19.49143*19.4848
11/07/2022 04:40:00*19.49143*19.48921*19.4939*19.4838
11/07/2022 04:45:00*19.48921*19.4824*19.4921*19.4814
11/07/2022 04:50:00*19.4824*19.4824*19.4862*19.4809
11/07/2022 04:55:00*19.4824*19.49026*19.49065*19.47043
11/07/2022 05:00:00*19.49026*19.4988*19.5054*19.49
11/07/2022 05:05:00*19.4988*19.4958*19.5017*19.495
11/07/2022 05:10:00*19.4958*19.4903*19.4958*19.4874
11/07/2022 05:15:00*19.4903*19.4831*19.4928*19.479
11/07/2022 05:20:00*19.4831*19.4794*19.4831*19.4774
11/07/2022 05:25:00*19.4794*19.4782*19.4829*19.478
11/07/2022 05:30:00*19.4782*19.48727*19.48727*19.4782
11/07/2022 05:35:00*19.48727*19.4863*19.4904*19.485
11/07/2022 05:40:00*19.4863*19.4905*19.4938*19.4857
11/07/2022 05:45:00*19.4905*19.4942*19.49451*19.4866
11/07/2022 05:50:00*19.4942*19.4905*19.4945*19.48762
11/07/2022 05:55:00*19.4905*19.4896*19.4942*19.48889
11/07/2022 06:00:00*19.4896*19.4843*19.4901*19.4839
11/07/2022 06:05:00*19.4843*19.4793*19.4859*19.47818
11/07/2022 06:10:00*19.4793*19.4929*19.49337*19.479
11/07/2022 06:15:00*19.4929*19.49709*19.5009*19.48887
11/07/2022 06:20:00*19.49709*19.49338*19.4976*19.49203
11/07/2022 06:25:00*19.49338*19.49295*19.49845*19.49242
11/07/2022 06:30:00*19.49295*19.49032*19.4937*19.48556
11/07/2022 06:35:00*19.49032*19.49023*19.49242*19.48901
11/07/2022 06:40:00*19.49023*19.49075*19.4941*19.48913
11/07/2022 06:45:00*19.49075*19.48266*19.49154*19.48206
11/07/2022 06:50:00*19.48266*19.485*19.4858*19.48249
11/07/2022 06:55:00*19.485*19.48871*19.49472*19.48445
11/07/2022 07:00:00*19.48871*19.49149*19.49315*19.48665
11/07/2022 07:05:00*19.49149*19.49816*19.49816*19.4886
11/07/2022 07:10:00*19.49816*19.50468*19.50664*19.49816
11/07/2022 07:15:00*19.50468*19.48638*19.5049*19.48544
11/07/2022 07:20:00*19.48638*19.4856*19.48679*19.48221
11/07/2022 07:25:00*19.4856*19.49441*19.4983*19.48463
11/07/2022 07:30:00*19.49441*19.49407*19.49549*19.48848
11/07/2022 07:35:00*19.49407*19.48927*19.49498*19.4874
11/07/2022 07:40:00*19.48927*19.4808*19.48927*19.48002
11/07/2022 07:45:00*19.4808*19.47591*19.48148*19.4752
11/07/2022 07:50:00*19.47591*19.47353*19.47591*19.4691
11/07/2022 07:55:00*19.47353*19.48178*19.48178*19.47244
11/07/2022 08:00:00*19.48178*19.4735*19.48564*19.47203
11/07/2022 08:05:00*19.4735*19.45516*19.47472*19.45516
11/07/2022 08:10:00*19.45516*19.4718*19.47347*19.45441
11/07/2022 08:15:00*19.4718*19.45635*19.4737*19.4499
11/07/2022 08:20:00*19.45635*19.44279*19.45679*19.44162
11/07/2022 08:25:00*19.44279*19.47044*19.4744*19.44279
11/07/2022 08:30:00*19.47044*19.46832*19.47396*19.4639
11/07/2022 08:35:00*19.46832*19.4734*19.47561*19.45946
11/07/2022 08:40:00*19.4734*19.47006*19.4734*19.46317
11/07/2022 08:45:00*19.47006*19.47148*19.47634*19.46947
11/07/2022 08:50:00*19.47148*19.46693*19.4767*19.4652
11/07/2022 08:55:00*19.46693*19.48389*19.48389*19.46693
11/07/2022 09:00:00*19.48389*19.46546*19.48389*19.46195
11/07/2022 09:05:00*19.46546*19.4625*19.46677*19.4519
11/07/2022 09:10:00*19.4625*19.45395*19.46792*19.4532
11/07/2022 09:15:00*19.45395*19.45895*19.45895*19.4494
11/07/2022 09:20:00*19.45895*19.4516*19.46028*19.44701
11/07/2022 09:25:00*19.4516*19.46572*19.4664*19.44963
11/07/2022 09:30:00*19.46572*19.4739*19.48161*19.4591
11/07/2022 09:35:00*19.4739*19.47921*19.48227*19.4694
11/07/2022 09:40:00*19.47921*19.48447*19.49747*19.47771
11/07/2022 09:45:00*19.48447*19.4889*19.49169*19.4841
11/07/2022 09:50:00*19.4889*19.4855*19.4997*19.48481
11/07/2022 09:55:00*19.4855*19.4945*19.50204*19.48322
11/07/2022 10:00:00*19.4945*19.4822*19.4959*19.4763
11/07/2022 10:05:00*19.4822*19.47965*19.4875*19.47965
11/07/2022 10:10:00*19.47965*19.4697*19.48122*19.4697
11/07/2022 10:15:00*19.4697*19.4521*19.4715*19.4519
11/07/2022 10:20:00*19.4521*19.4601*19.461*19.45203
11/07/2022 10:25:00*19.4601*19.46363*19.4653*19.4583
11/07/2022 10:30:00*19.46363*19.45487*19.4684*19.45487
11/07/2022 10:35:00*19.45487*19.46101*19.46479*19.45317
11/07/2022 10:40:00*19.46101*19.457*19.46799*19.4563
11/07/2022 10:45:00*19.457*19.46172*19.46256*19.4537
11/07/2022 10:50:00*19.46172*19.46017*19.46693*19.45687
11/07/2022 10:55:00*19.46017*19.44882*19.46078*19.4483
11/07/2022 11:00:00*19.44882*19.44746*19.45393*19.44669
11/07/2022 11:05:00*19.44746*19.45998*19.46*19.44725
11/07/2022 11:10:00*19.45998*19.4545*19.46*19.4533
11/07/2022 11:15:00*19.4545*19.4545*19.46112*19.4525
11/07/2022 11:20:00*19.4545*19.44891*19.4545*19.44597
11/07/2022 11:25:00*19.44891*19.45156*19.45322*19.44543
11/07/2022 11:30:00*19.45156*19.45147*19.4556*19.44837
11/07/2022 11:35:00*19.45147*19.4546*19.4546*19.4506
11/07/2022 11:40:00*19.4546*19.45496*19.4577*19.4525
11/07/2022 11:45:00*19.45496*19.46404*19.47117*19.45496
11/07/2022 11:50:00*19.46404*19.46636*19.4702*19.4629
11/07/2022 11:55:00*19.46636*19.46768*19.47663*19.46598
11/07/2022 12:00:00*19.46768*19.46711*19.4726*19.46687
11/07/2022 12:05:00*19.46711*19.46172*19.47149*19.4612
11/07/2022 12:10:00*19.46172*19.4598*19.47038*19.45947
11/07/2022 12:15:00*19.4598*19.46758*19.46758*19.45916
11/07/2022 12:20:00*19.46758*19.4739*19.4739*19.4607
11/07/2022 12:25:00*19.4739*19.468*19.4777*19.468
11/07/2022 12:30:00*19.468*19.46715*19.4738*19.4668
11/07/2022 12:35:00*19.46715*19.47092*19.47413*19.45931
11/07/2022 12:40:00*19.47092*19.46251*19.4733*19.4621
11/07/2022 12:45:00*19.46251*19.46939*19.46939*19.4603
11/07/2022 12:50:00*19.46939*19.47*19.4714*19.4657
11/07/2022 12:55:00*19.47*19.47371*19.4782*19.4686
11/07/2022 13:00:00*19.47371*19.46672*19.47446*19.46672
11/07/2022 13:05:00*19.46672*19.4669*19.46726*19.46266
11/07/2022 13:10:00*19.4669*19.46351*19.4677*19.4623
11/07/2022 13:15:00*19.46351*19.45654*19.46351*19.4528
11/07/2022 13:20:00*19.45654*19.45107*19.45874*19.45101
11/07/2022 13:25:00*19.45107*19.45501*19.45583*19.4505
11/07/2022 13:30:00*19.45501*19.45163*19.4593*19.4513
11/07/2022 13:35:00*19.45163*19.45247*19.45443*19.4504
11/07/2022 13:40:00*19.45247*19.44882*19.45288*19.4474
11/07/2022 13:45:00*19.44882*19.45072*19.4529*19.4484
11/07/2022 13:50:00*19.45072*19.4446*19.45072*19.4437
11/07/2022 13:55:00*19.4446*19.4437*19.44905*19.4435
11/07/2022 14:00:00*19.4437*19.4344*19.4437*19.43421
11/07/2022 14:05:00*19.4344*19.4333*19.4357*19.4302
11/07/2022 14:10:00*19.4333*19.43624*19.43742*19.4333
11/07/2022 14:15:00*19.43624*19.44025*19.44025*19.43624
11/07/2022 14:20:00*19.44025*19.4374*19.44054*19.4347
11/07/2022 14:25:00*19.4374*19.4359*19.4378*19.43407
11/07/2022 14:30:00*19.4359*19.4397*19.4397*19.4324
11/07/2022 14:35:00*19.4397*19.4392*19.4413*19.43705
11/07/2022 14:40:00*19.4392*19.43595*19.4406*19.43574
11/07/2022 14:45:00*19.43595*19.44372*19.4439*19.43595
11/07/2022 14:50:00*19.44372*19.44799*19.44938*19.43918
11/07/2022 14:55:00*19.44799*19.44789*19.45164*19.44355
11/07/2022 15:00:00*19.44789*19.448*19.4521*19.44713
11/07/2022 15:05:00*19.448*19.44349*19.448*19.44343
11/07/2022 15:10:00*19.44349*19.444*19.4481*19.44287
11/07/2022 15:15:00*19.444*19.44281*19.44876*19.44252
11/07/2022 15:20:00*19.44281*19.44385*19.44385*19.43942
11/07/2022 15:25:00*19.44385*19.44341*19.44672*19.44319
11/07/2022 15:30:00*19.44341*19.4417*19.4439*19.44091
11/07/2022 15:35:00*19.4417*19.44293*19.44664*19.44126
11/07/2022 15:40:00*19.44293*19.4424*19.44627*19.44202
11/07/2022 15:45:00*19.4424*19.4414*19.4431*19.4386
11/07/2022 15:50:00*19.4414*19.44411*19.4469*19.4414
11/07/2022 15:55:00*19.44411*19.4431*19.4457*19.44203
11/07/2022 16:00:00*19.4431*19.4461*19.44732*19.44238
11/07/2022 16:05:00*19.4461*19.4503*19.4503*19.44355
11/07/2022 16:10:00*19.4503*19.4467*19.4503*19.4457
11/07/2022 16:15:00*19.4467*19.44622*19.4488*19.4462
11/07/2022 16:20:00*19.44622*19.4479*19.448*19.44581
11/07/2022 16:25:00*19.4479*19.44674*19.4479*19.44674
11/07/2022 16:30:00*19.44674*19.44697*19.44925*19.4465
11/07/2022 16:35:00*19.44697*19.44892*19.44892*19.445
11/07/2022 16:40:00*19.44892*19.45266*19.45368*19.4484
11/07/2022 16:45:00*19.45266*19.45461*19.45728*19.45153
11/07/2022 16:50:00*19.45461*19.45345*19.45516*19.45345
11/07/2022 16:55:00*19.45345*19.45045*19.4572*19.44982
11/07/2022 17:00:00*19.45045*19.4386*19.45045*19.4386
