11/03/2022 17:05:00*19.641*19.6475*19.6475*19.6386
11/03/2022 17:10:00*19.6475*19.6477*19.6477*19.6475
11/03/2022 17:15:00*19.6477*19.6475*19.6478*19.6475
11/03/2022 17:20:00*19.6475*19.6476*19.6477*19.647
11/03/2022 17:25:00*19.6476*19.6477*19.6477*19.6476
11/03/2022 17:30:00*19.6477*19.6476*19.6477*19.647
11/03/2022 17:35:00*19.6476*19.651*19.651*19.6476
11/03/2022 17:40:00*19.651*19.6518*19.652*19.6508
11/03/2022 17:45:00*19.6518*19.6493*19.6522*19.6493
11/03/2022 17:50:00*19.6493*19.6516*19.6516*19.6493
11/03/2022 17:55:00*19.6516*19.6482*19.6516*19.6482
11/03/2022 18:00:00*19.6482*19.6489*19.6512*19.647
11/03/2022 18:05:00*19.6489*19.6524*19.6527*19.6472
11/03/2022 18:10:00*19.6524*19.64999*19.6533*19.64781
11/03/2022 18:15:00*19.64999*19.65367*19.65367*19.64983
11/03/2022 18:20:00*19.65367*19.6708*19.6708*19.65362
11/03/2022 18:25:00*19.6708*19.6494*19.6727*19.6493
11/03/2022 18:30:00*19.6494*19.66063*19.66834*19.6462
11/03/2022 18:35:00*19.66063*19.65313*19.66115*19.64349
11/03/2022 18:40:00*19.65313*19.65287*19.65372*19.65266
11/03/2022 18:45:00*19.65287*19.6522*19.65842*19.638
11/03/2022 18:50:00*19.6522*19.6508*19.6532*19.64915
11/03/2022 18:55:00*19.6508*19.6506*19.6512*19.6496
11/03/2022 19:00:00*19.6506*19.653*19.65305*19.6505
11/03/2022 19:05:00*19.653*19.65373*19.65455*19.6521
11/03/2022 19:10:00*19.65373*19.6623*19.6625*19.65366
11/03/2022 19:15:00*19.6623*19.6649*19.6649*19.6623
11/03/2022 19:20:00*19.6649*19.6672*19.6672*19.6649
11/03/2022 19:25:00*19.6672*19.6671*19.6673*19.6668
11/03/2022 19:30:00*19.6671*19.6672*19.6672*19.6668
11/03/2022 19:35:00*19.6672*19.667*19.6672*19.6666
11/03/2022 19:40:00*19.667*19.6672*19.6673*19.6667
11/03/2022 19:45:00*19.6672*19.6669*19.6673*19.6664
11/03/2022 19:50:00*19.6669*19.6705*19.6707*19.6669
11/03/2022 19:55:00*19.6705*19.6687*19.6711*19.6687
11/03/2022 20:00:00*19.6687*19.6714*19.6715*19.6685
11/03/2022 20:05:00*19.6714*19.6696*19.6715*19.6691
11/03/2022 20:10:00*19.6696*19.663*19.6697*19.66195
11/03/2022 20:15:00*19.663*19.6599*19.66388*19.6588
11/03/2022 20:20:00*19.6599*19.663*19.6661*19.6587
11/03/2022 20:25:00*19.663*19.6611*19.6639*19.6604
11/03/2022 20:30:00*19.6611*19.6627*19.6645*19.6611
11/03/2022 20:35:00*19.6627*19.6632*19.6636*19.6611
11/03/2022 20:40:00*19.6632*19.6633*19.6655*19.6632
11/03/2022 20:45:00*19.6633*19.6627*19.6635*19.6614
11/03/2022 20:50:00*19.6627*19.6599*19.6634*19.659
11/03/2022 20:55:00*19.6599*19.6654*19.6655*19.659
11/03/2022 21:00:00*19.6654*19.6635*19.669*19.6634
11/03/2022 21:05:00*19.6635*19.65836*19.6668*19.65764
11/03/2022 21:10:00*19.65836*19.66145*19.66402*19.65836
11/03/2022 21:15:00*19.66145*19.6623*19.6631*19.65938
11/03/2022 21:20:00*19.6623*19.65813*19.6656*19.65813
11/03/2022 21:25:00*19.65813*19.6613*19.662*19.65701
11/03/2022 21:30:00*19.6613*19.6621*19.6665*19.6613
11/03/2022 21:35:00*19.6621*19.657*19.6623*19.65305
11/03/2022 21:40:00*19.657*19.649*19.657*19.6485
11/03/2022 21:45:00*19.649*19.6448*19.649*19.6447
11/03/2022 21:50:00*19.6448*19.6411*19.6456*19.6408
11/03/2022 21:55:00*19.6411*19.6404*19.646*19.6404
11/03/2022 22:00:00*19.6404*19.6379*19.6419*19.6377
11/03/2022 22:05:00*19.6379*19.6455*19.646*19.6377
11/03/2022 22:10:00*19.6455*19.6435*19.6472*19.6418
11/03/2022 22:15:00*19.6435*19.63691*19.6435*19.6345
11/03/2022 22:20:00*19.63691*19.639*19.6392*19.6339
11/03/2022 22:25:00*19.639*19.6359*19.6395*19.6338
11/03/2022 22:30:00*19.6359*19.6376*19.6376*19.6344
11/03/2022 22:35:00*19.6376*19.6341*19.6376*19.6334
11/03/2022 22:40:00*19.6341*19.6369*19.6382*19.6341
11/03/2022 22:45:00*19.6369*19.6326*19.6369*19.6323
11/03/2022 22:50:00*19.6326*19.6343*19.6352*19.6326
11/03/2022 22:55:00*19.6343*19.6316*19.6348*19.63
11/03/2022 23:00:00*19.6316*19.6325*19.6344*19.6307
11/03/2022 23:05:00*19.6325*19.6288*19.6325*19.6266
11/03/2022 23:10:00*19.6288*19.6276*19.6301*19.626
11/03/2022 23:15:00*19.6276*19.6267*19.6281*19.6259
11/03/2022 23:20:00*19.6267*19.6243*19.6281*19.62363
11/03/2022 23:25:00*19.6243*19.6251*19.6251*19.6243
11/03/2022 23:30:00*19.6251*19.6255*19.6255*19.6249
11/03/2022 23:35:00*19.6255*19.6261*19.6261*19.6255
11/03/2022 23:40:00*19.6261*19.6288*19.629*19.6261
11/03/2022 23:45:00*19.6288*19.6295*19.6295*19.6263
11/03/2022 23:50:00*19.6295*19.6284*19.6296*19.6261
11/03/2022 23:55:00*19.6284*19.6286*19.62894*19.6284
11/04/2022 00:00:00*19.6286*19.6276*19.6286*19.6267
11/04/2022 00:05:00*19.6276*19.6298*19.62985*19.6276
11/04/2022 00:10:00*19.6298*19.6292*19.6298*19.6292
11/04/2022 00:15:00*19.6292*19.6203*19.6292*19.62
11/04/2022 00:20:00*19.6203*19.6226*19.6236*19.6201
11/04/2022 00:25:00*19.6226*19.6228*19.6228*19.6207
11/04/2022 00:30:00*19.6228*19.6221*19.6228*19.62071
11/04/2022 00:35:00*19.6221*19.6125*19.6227*19.6125
11/04/2022 00:40:00*19.6125*19.6108*19.615*19.61
11/04/2022 00:45:00*19.6108*19.6054*19.6115*19.6034
11/04/2022 00:50:00*19.6054*19.6036*19.6091*19.6036
11/04/2022 00:55:00*19.6036*19.6012*19.6036*19.5989
11/04/2022 01:00:00*19.6012*19.601*19.6031*19.5996
11/04/2022 01:05:00*19.601*19.59856*19.6028*19.5979
11/04/2022 01:10:00*19.59856*19.59923*19.59923*19.5982
11/04/2022 01:15:00*19.59923*19.5995*19.6009*19.597
11/04/2022 01:20:00*19.5995*19.5988*19.6007*19.5966
11/04/2022 01:25:00*19.5988*19.6027*19.6038*19.5985
11/04/2022 01:30:00*19.6027*19.6021*19.6041*19.5993
11/04/2022 01:35:00*19.6021*19.6036*19.6043*19.5996
11/04/2022 01:40:00*19.6036*19.6026*19.6038*19.6013
11/04/2022 01:45:00*19.6026*19.6125*19.6125*19.60243
11/04/2022 01:50:00*19.6125*19.61083*19.6149*19.6102
11/04/2022 01:55:00*19.61083*19.61509*19.61578*19.61083
11/04/2022 02:00:00*19.61509*19.6179*19.6179*19.6132
11/04/2022 02:05:00*19.6179*19.61228*19.6208*19.61131
11/04/2022 02:10:00*19.61228*19.6161*19.6189*19.60836
11/04/2022 02:15:00*19.6161*19.61552*19.61718*19.61552
11/04/2022 02:20:00*19.61552*19.6116*19.61552*19.6087
11/04/2022 02:25:00*19.6116*19.61503*19.61556*19.61036
11/04/2022 02:30:00*19.61503*19.61011*19.6152*19.60945
11/04/2022 02:35:00*19.61011*19.60394*19.6168*19.5914
11/04/2022 02:40:00*19.60394*19.60347*19.61127*19.5985
11/04/2022 02:45:00*19.60347*19.60464*19.6074*19.5991
11/04/2022 02:50:00*19.60464*19.6033*19.6083*19.59996
11/04/2022 02:55:00*19.6033*19.5995*19.608*19.5981
11/04/2022 03:00:00*19.5995*19.6048*19.6052*19.5995
11/04/2022 03:05:00*19.6048*19.60704*19.61333*19.6048
11/04/2022 03:10:00*19.60704*19.61722*19.61753*19.60585
11/04/2022 03:15:00*19.61722*19.6266*19.627*19.6144
11/04/2022 03:20:00*19.6266*19.6308*19.63125*19.6234
11/04/2022 03:25:00*19.6308*19.62591*19.6308*19.6164
11/04/2022 03:30:00*19.62591*19.62693*19.6331*19.6223
11/04/2022 03:35:00*19.62693*19.61781*19.63008*19.61781
11/04/2022 03:40:00*19.61781*19.62619*19.62629*19.61089
11/04/2022 03:45:00*19.62619*19.62154*19.6262*19.61764
11/04/2022 03:50:00*19.62154*19.6161*19.62154*19.6128
11/04/2022 03:55:00*19.6161*19.6223*19.6262*19.6161
11/04/2022 04:00:00*19.6223*19.6189*19.62487*19.61694
11/04/2022 04:05:00*19.6189*19.60581*19.62027*19.60576
11/04/2022 04:10:00*19.60581*19.59817*19.60616*19.59664
11/04/2022 04:15:00*19.59817*19.59262*19.60179*19.59196
11/04/2022 04:20:00*19.59262*19.59365*19.59567*19.59213
11/04/2022 04:25:00*19.59365*19.59802*19.60035*19.59361
11/04/2022 04:30:00*19.59802*19.60073*19.60128*19.594
11/04/2022 04:35:00*19.60073*19.60976*19.61245*19.60073
11/04/2022 04:40:00*19.60976*19.60791*19.6129*19.60458
11/04/2022 04:45:00*19.60791*19.5967*19.608*19.5956
11/04/2022 04:50:00*19.5967*19.6033*19.6041*19.59256
11/04/2022 04:55:00*19.6033*19.5996*19.6048*19.5916
11/04/2022 05:00:00*19.5996*19.5919*19.6007*19.59156
11/04/2022 05:05:00*19.5919*19.5942*19.5942*19.5887
11/04/2022 05:10:00*19.5942*19.6011*19.6014*19.5938
11/04/2022 05:15:00*19.6011*19.59976*19.6034*19.5987
11/04/2022 05:20:00*19.59976*19.5898*19.601*19.5888
11/04/2022 05:25:00*19.5898*19.5872*19.5931*19.5867
11/04/2022 05:30:00*19.5872*19.5886*19.5901*19.58218
11/04/2022 05:35:00*19.5886*19.589*19.5891*19.5821
11/04/2022 05:40:00*19.589*19.5923*19.5939*19.5882
11/04/2022 05:45:00*19.5923*19.589*19.5959*19.588
11/04/2022 05:50:00*19.589*19.5919*19.5954*19.589
11/04/2022 05:55:00*19.5919*19.5956*19.5968*19.5906
11/04/2022 06:00:00*19.5956*19.5957*19.5959*19.5909
11/04/2022 06:05:00*19.5957*19.5905*19.5968*19.59021
11/04/2022 06:10:00*19.5905*19.596*19.5974*19.5905
11/04/2022 06:15:00*19.596*19.6005*19.6005*19.5958
11/04/2022 06:20:00*19.6005*19.596*19.6005*19.596
11/04/2022 06:25:00*19.596*19.5934*19.5965*19.5921
11/04/2022 06:30:00*19.5934*19.5958*19.5975*19.5928
11/04/2022 06:35:00*19.5958*19.5911*19.5965*19.5908
11/04/2022 06:40:00*19.5911*19.5834*19.5913*19.5802
11/04/2022 06:45:00*19.5834*19.5864*19.5869*19.583
11/04/2022 06:50:00*19.5864*19.5883*19.58867*19.58627
11/04/2022 06:55:00*19.5883*19.5906*19.5906*19.58362
11/04/2022 07:00:00*19.5906*19.59183*19.59209*19.587
11/04/2022 07:05:00*19.59183*19.5949*19.5949*19.58964
11/04/2022 07:10:00*19.5949*19.59515*19.60025*19.57631
11/04/2022 07:15:00*19.59515*19.59086*19.5965*19.59084
11/04/2022 07:20:00*19.59086*19.58904*19.5913*19.58666
11/04/2022 07:25:00*19.58904*19.59743*19.6005*19.58114
11/04/2022 07:30:00*19.59743*19.5964*19.60062*19.59382
11/04/2022 07:35:00*19.5964*19.5995*19.5999*19.5923
11/04/2022 07:40:00*19.5995*19.60544*19.60799*19.5995
11/04/2022 07:45:00*19.60544*19.6047*19.60913*19.6007
11/04/2022 07:50:00*19.6047*19.6049*19.61302*19.60422
11/04/2022 07:55:00*19.6049*19.59789*19.60737*19.59789
11/04/2022 08:00:00*19.59789*19.60023*19.60311*19.5957
11/04/2022 08:05:00*19.60023*19.6119*19.61261*19.59897
11/04/2022 08:10:00*19.6119*19.61067*19.616*19.60386
11/04/2022 08:15:00*19.61067*19.6051*19.6133*19.60267
11/04/2022 08:20:00*19.6051*19.61265*19.61265*19.59971
11/04/2022 08:25:00*19.61265*19.61991*19.6214*19.61265
11/04/2022 08:30:00*19.61991*19.6009*19.62002*19.5987
11/04/2022 08:35:00*19.6009*19.61153*19.6473*19.5971
11/04/2022 08:40:00*19.61153*19.5737*19.61153*19.56836
11/04/2022 08:45:00*19.5737*19.5573*19.5778*19.55622
11/04/2022 08:50:00*19.5573*19.5547*19.5611*19.53434
11/04/2022 08:55:00*19.5547*19.526*19.5556*19.526
11/04/2022 09:00:00*19.526*19.5084*19.537*19.5029
11/04/2022 09:05:00*19.5084*19.48828*19.5137*19.4745
11/04/2022 09:10:00*19.48828*19.5042*19.5127*19.48541
11/04/2022 09:15:00*19.5042*19.51422*19.51716*19.5034
11/04/2022 09:20:00*19.51422*19.5142*19.517*19.49715
11/04/2022 09:25:00*19.5142*19.52867*19.53052*19.51304
11/04/2022 09:30:00*19.52867*19.52955*19.53554*19.52494
11/04/2022 09:35:00*19.52955*19.54686*19.54763*19.52373
11/04/2022 09:40:00*19.54686*19.5419*19.55431*19.54165
11/04/2022 09:45:00*19.5419*19.53903*19.54834*19.53143
11/04/2022 09:50:00*19.53903*19.54686*19.54686*19.53386
11/04/2022 09:55:00*19.54686*19.5232*19.5474*19.5219
11/04/2022 10:00:00*19.5232*19.5158*19.5232*19.51129
11/04/2022 10:05:00*19.5158*19.5075*19.52483*19.5048
11/04/2022 10:10:00*19.5075*19.4953*19.5084*19.4931
11/04/2022 10:15:00*19.4953*19.4861*19.5013*19.4844
11/04/2022 10:20:00*19.4861*19.4937*19.4953*19.4784
11/04/2022 10:25:00*19.4937*19.4784*19.50053*19.4784
11/04/2022 10:30:00*19.4784*19.4923*19.4923*19.4777
11/04/2022 10:35:00*19.4923*19.48362*19.4937*19.47192
11/04/2022 10:40:00*19.48362*19.48176*19.48716*19.47008
11/04/2022 10:45:00*19.48176*19.4624*19.48176*19.4585
11/04/2022 10:50:00*19.4624*19.46202*19.4624*19.458
11/04/2022 10:55:00*19.46202*19.46652*19.47927*19.4616
11/04/2022 11:00:00*19.46652*19.46972*19.47324*19.4591
11/04/2022 11:05:00*19.46972*19.4797*19.4804*19.46345
11/04/2022 11:10:00*19.4797*19.47252*19.4863*19.4698
11/04/2022 11:15:00*19.47252*19.47709*19.48069*19.4677
11/04/2022 11:20:00*19.47709*19.48169*19.48169*19.46831
11/04/2022 11:25:00*19.48169*19.48031*19.48276*19.47526
11/04/2022 11:30:00*19.48031*19.50144*19.50398*19.47921
11/04/2022 11:35:00*19.50144*19.5088*19.50905*19.49997
11/04/2022 11:40:00*19.5088*19.52123*19.5215*19.50097
11/04/2022 11:45:00*19.52123*19.50811*19.52206*19.50808
11/04/2022 11:50:00*19.50811*19.50889*19.51049*19.5039
11/04/2022 11:55:00*19.50889*19.5242*19.5287*19.50889
11/04/2022 12:00:00*19.5242*19.53131*19.5317*19.51597
11/04/2022 12:05:00*19.53131*19.5426*19.5484*19.52703
11/04/2022 12:10:00*19.5426*19.533*19.54615*19.5329
11/04/2022 12:15:00*19.533*19.5349*19.5402*19.5316
11/04/2022 12:20:00*19.5349*19.5242*19.5377*19.5242
11/04/2022 12:25:00*19.5242*19.5334*19.5359*19.52363
11/04/2022 12:30:00*19.5334*19.5188*19.5334*19.5147
11/04/2022 12:35:00*19.5188*19.5315*19.53627*19.5188
11/04/2022 12:40:00*19.5315*19.53642*19.5368*19.5292
11/04/2022 12:45:00*19.53642*19.53641*19.5443*19.53165
11/04/2022 12:50:00*19.53641*19.5512*19.5512*19.53527
11/04/2022 12:55:00*19.5512*19.54718*19.5512*19.5428
11/04/2022 13:00:00*19.54718*19.5398*19.5512*19.5396
11/04/2022 13:05:00*19.5398*19.54053*19.5448*19.5351
11/04/2022 13:10:00*19.54053*19.5447*19.5461*19.5349
11/04/2022 13:15:00*19.5447*19.54051*19.5448*19.53683
11/04/2022 13:20:00*19.54051*19.53874*19.54426*19.53802
11/04/2022 13:25:00*19.53874*19.54304*19.54363*19.53874
11/04/2022 13:30:00*19.54304*19.54612*19.54622*19.54281
11/04/2022 13:35:00*19.54612*19.57288*19.57288*19.54599
11/04/2022 13:40:00*19.57288*19.57827*19.57976*19.5688
11/04/2022 13:45:00*19.57827*19.5762*19.58062*19.57489
11/04/2022 13:50:00*19.5762*19.5774*19.58029*19.5762
11/04/2022 13:55:00*19.5774*19.57396*19.5802*19.57268
11/04/2022 14:00:00*19.57396*19.5691*19.5754*19.5686
11/04/2022 14:05:00*19.5691*19.5679*19.5702*19.5646
11/04/2022 14:10:00*19.5679*19.5663*19.5715*19.5622
11/04/2022 14:15:00*19.5663*19.5611*19.5664*19.5607
11/04/2022 14:20:00*19.5611*19.5527*19.5621*19.5527
11/04/2022 14:25:00*19.5527*19.5467*19.5568*19.5467
11/04/2022 14:30:00*19.5467*19.5431*19.5496*19.5417
11/04/2022 14:35:00*19.5431*19.54292*19.5461*19.542
11/04/2022 14:40:00*19.54292*19.52843*19.5438*19.52719
11/04/2022 14:45:00*19.52843*19.5188*19.52843*19.5186
11/04/2022 14:50:00*19.5188*19.5273*19.5276*19.5188
11/04/2022 14:55:00*19.5273*19.52025*19.5273*19.51364
11/04/2022 15:00:00*19.52025*19.51981*19.5206*19.51688
11/04/2022 15:05:00*19.51981*19.54041*19.54041*19.51958
11/04/2022 15:10:00*19.54041*19.51966*19.54095*19.5163
11/04/2022 15:15:00*19.51966*19.51626*19.52369*19.51516
11/04/2022 15:20:00*19.51626*19.51603*19.51763*19.50884
11/04/2022 15:25:00*19.51603*19.5322*19.53604*19.51603
11/04/2022 15:30:00*19.5322*19.53381*19.5357*19.53153
11/04/2022 15:35:00*19.53381*19.53221*19.53699*19.52831
11/04/2022 15:40:00*19.53221*19.53222*19.53886*19.53213
11/04/2022 15:45:00*19.53222*19.52372*19.53357*19.52293
11/04/2022 15:50:00*19.52372*19.5271*19.5271*19.52238
11/04/2022 15:55:00*19.5271*19.51598*19.5297*19.5153
11/04/2022 16:00:00*19.51598*19.5136*19.5209*19.5136
11/04/2022 16:05:00*19.5136*19.52*19.52009*19.5118
11/04/2022 16:10:00*19.52*19.52069*19.52133*19.51935
11/04/2022 16:15:00*19.52069*19.5112*19.5207*19.5101
11/04/2022 16:20:00*19.5112*19.51499*19.5157*19.51037
11/04/2022 16:25:00*19.51499*19.5185*19.52035*19.51465
11/04/2022 16:30:00*19.5185*19.51418*19.5225*19.51413
11/04/2022 16:35:00*19.51418*19.51059*19.51694*19.5077
11/04/2022 16:40:00*19.51059*19.5181*19.51908*19.50974
11/04/2022 16:45:00*19.5181*19.51823*19.51884*19.5167
11/04/2022 16:50:00*19.51823*19.5194*19.52079*19.51799
11/04/2022 16:55:00*19.5194*19.5166*19.52412*19.5162
11/04/2022 17:00:00*19.5166*19.5271*19.5275*19.511
