11/02/2022 17:05:00*19.666*19.6599*19.666*19.6567
11/02/2022 17:10:00*19.6599*19.6612*19.6612*19.6587
11/02/2022 17:15:00*19.6612*19.6612*19.6612*19.6612
11/02/2022 17:20:00*19.6612*19.6612*19.6612*19.6612
11/02/2022 17:25:00*19.6612*19.6612*19.6612*19.6612
11/02/2022 17:30:00*19.6612*19.6595*19.6612*19.6576
11/02/2022 17:35:00*19.6595*19.6588*19.6702*19.6571
11/02/2022 17:40:00*19.6588*19.6686*19.6698*19.6569
11/02/2022 17:45:00*19.6686*19.6682*19.6745*19.6598
11/02/2022 17:50:00*19.6682*19.6686*19.6705*19.6637
11/02/2022 17:55:00*19.6686*19.6686*19.6764*19.6574
11/02/2022 18:00:00*19.6686*19.6671*19.6704*19.665
11/02/2022 18:05:00*19.6671*19.6802*19.6802*19.6644
11/02/2022 18:10:00*19.6802*19.6801*19.6802*19.6778
11/02/2022 18:15:00*19.6801*19.67721*19.68111*19.67721
11/02/2022 18:20:00*19.67721*19.67837*19.67837*19.67506
11/02/2022 18:25:00*19.67837*19.68104*19.68104*19.67734
11/02/2022 18:30:00*19.68104*19.68096*19.68105*19.68064
11/02/2022 18:35:00*19.68096*19.68084*19.68171*19.68053
11/02/2022 18:40:00*19.68084*19.6827*19.6827*19.68084
11/02/2022 18:45:00*19.6827*19.686*19.6863*19.6827
11/02/2022 18:50:00*19.686*19.6867*19.68768*19.6855
11/02/2022 18:55:00*19.6867*19.69477*19.69477*19.6867
11/02/2022 19:00:00*19.69477*19.6943*19.69491*19.6943
11/02/2022 19:05:00*19.6943*19.69619*19.69778*19.69385
11/02/2022 19:10:00*19.69619*19.6963*19.69717*19.69526
11/02/2022 19:15:00*19.6963*19.69822*19.69822*19.6963
11/02/2022 19:20:00*19.69822*19.702*19.702*19.69708
11/02/2022 19:25:00*19.702*19.705*19.705*19.6999
11/02/2022 19:30:00*19.705*19.7022*19.705*19.7013
11/02/2022 19:35:00*19.7022*19.69872*19.7022*19.69697
11/02/2022 19:40:00*19.69872*19.6939*19.70049*19.6939
11/02/2022 19:45:00*19.6939*19.69519*19.69545*19.6938
11/02/2022 19:50:00*19.69519*19.6938*19.69519*19.6931
11/02/2022 19:55:00*19.6938*19.6939*19.694*19.6935
11/02/2022 20:00:00*19.6939*19.6914*19.695*19.6913
11/02/2022 20:05:00*19.6914*19.6907*19.6924*19.6893
11/02/2022 20:10:00*19.6907*19.6882*19.6941*19.6882
11/02/2022 20:15:00*19.6882*19.6872*19.6904*19.6867
11/02/2022 20:20:00*19.6872*19.6891*19.6891*19.6832
11/02/2022 20:25:00*19.6891*19.6891*19.6895*19.688
11/02/2022 20:30:00*19.6891*19.68876*19.6891*19.6857
11/02/2022 20:35:00*19.68876*19.68522*19.68876*19.6843
11/02/2022 20:40:00*19.68522*19.6849*19.6863*19.6844
11/02/2022 20:45:00*19.6849*19.6842*19.6854*19.684
11/02/2022 20:50:00*19.6842*19.68096*19.68644*19.6805
11/02/2022 20:55:00*19.68096*19.6726*19.68096*19.6726
11/02/2022 21:00:00*19.6726*19.6667*19.6726*19.66668
11/02/2022 21:05:00*19.6667*19.6708*19.67489*19.6667
11/02/2022 21:10:00*19.6708*19.66851*19.675*19.66851
11/02/2022 21:15:00*19.66851*19.6664*19.67106*19.666
11/02/2022 21:20:00*19.6664*19.6667*19.67001*19.66401
11/02/2022 21:25:00*19.6667*19.655*19.6667*19.655
11/02/2022 21:30:00*19.655*19.659*19.65942*19.655
11/02/2022 21:35:00*19.659*19.6629*19.66414*19.65788
11/02/2022 21:40:00*19.6629*19.65852*19.6631*19.65809
11/02/2022 21:45:00*19.65852*19.6565*19.65911*19.6557
11/02/2022 21:50:00*19.6565*19.6561*19.6565*19.6556
11/02/2022 21:55:00*19.6561*19.6585*19.65903*19.656
11/02/2022 22:00:00*19.6585*19.65979*19.66261*19.6561
11/02/2022 22:05:00*19.65979*19.6556*19.66309*19.6556
11/02/2022 22:10:00*19.6556*19.6512*19.6573*19.65119
11/02/2022 22:15:00*19.6512*19.6515*19.6558*19.651
11/02/2022 22:20:00*19.6515*19.6514*19.65385*19.6503
11/02/2022 22:25:00*19.6514*19.65021*19.6527*19.6501
11/02/2022 22:30:00*19.65021*19.65316*19.65316*19.6502
11/02/2022 22:35:00*19.65316*19.6552*19.6552*19.65316
11/02/2022 22:40:00*19.6552*19.6542*19.65521*19.65391
11/02/2022 22:45:00*19.6542*19.6541*19.6549*19.6535
11/02/2022 22:50:00*19.6541*19.6548*19.655*19.6537
11/02/2022 22:55:00*19.6548*19.65897*19.6605*19.6544
11/02/2022 23:00:00*19.65897*19.6625*19.6625*19.65794
11/02/2022 23:05:00*19.6625*19.6575*19.6625*19.65488
11/02/2022 23:10:00*19.6575*19.6554*19.65846*19.65274
11/02/2022 23:15:00*19.6554*19.6551*19.65812*19.65456
11/02/2022 23:20:00*19.6551*19.65701*19.65701*19.65365
11/02/2022 23:25:00*19.65701*19.65871*19.6591*19.6553
11/02/2022 23:30:00*19.65871*19.6591*19.6591*19.6545
11/02/2022 23:35:00*19.6591*19.66094*19.66116*19.65846
11/02/2022 23:40:00*19.66094*19.6583*19.66113*19.65641
11/02/2022 23:45:00*19.6583*19.65422*19.6583*19.65422
11/02/2022 23:50:00*19.65422*19.6513*19.65422*19.6513
11/02/2022 23:55:00*19.6513*19.6498*19.65153*19.6498
11/03/2022 00:00:00*19.6498*19.64857*19.64985*19.6477
11/03/2022 00:05:00*19.64857*19.6438*19.64857*19.64197
11/03/2022 00:10:00*19.6438*19.6453*19.6455*19.64223
11/03/2022 00:15:00*19.6453*19.6458*19.646*19.6422
11/03/2022 00:20:00*19.6458*19.64703*19.6474*19.64478
11/03/2022 00:25:00*19.64703*19.6464*19.64703*19.64565
11/03/2022 00:30:00*19.6464*19.64296*19.6471*19.64296
11/03/2022 00:35:00*19.64296*19.64309*19.64404*19.64243
11/03/2022 00:40:00*19.64309*19.64305*19.6437*19.63922
11/03/2022 00:45:00*19.64305*19.6427*19.6472*19.64261
11/03/2022 00:50:00*19.6427*19.64252*19.64577*19.64252
11/03/2022 00:55:00*19.64252*19.6428*19.6428*19.63875
11/03/2022 01:00:00*19.6428*19.63913*19.643*19.6391
11/03/2022 01:05:00*19.63913*19.64197*19.6436*19.63898
11/03/2022 01:10:00*19.64197*19.6391*19.6428*19.63872
11/03/2022 01:15:00*19.6391*19.6403*19.6426*19.6384
11/03/2022 01:20:00*19.6403*19.638*19.6441*19.6379
11/03/2022 01:25:00*19.638*19.6383*19.6395*19.638
11/03/2022 01:30:00*19.6383*19.6385*19.6393*19.6381
11/03/2022 01:35:00*19.6385*19.6404*19.6404*19.6356
11/03/2022 01:40:00*19.6404*19.6387*19.6404*19.6381
11/03/2022 01:45:00*19.6387*19.639*19.6399*19.6365
11/03/2022 01:50:00*19.639*19.639*19.6399*19.6376
11/03/2022 01:55:00*19.639*19.6394*19.6394*19.638
11/03/2022 02:00:00*19.6394*19.64*19.6428*19.6381
11/03/2022 02:05:00*19.64*19.6416*19.64331*19.63885
11/03/2022 02:10:00*19.6416*19.6473*19.6473*19.6413
11/03/2022 02:15:00*19.6473*19.65025*19.65335*19.64662
11/03/2022 02:20:00*19.65025*19.6512*19.65154*19.64764
11/03/2022 02:25:00*19.6512*19.66023*19.66072*19.6512
11/03/2022 02:30:00*19.66023*19.654*19.66216*19.65398
11/03/2022 02:35:00*19.654*19.65476*19.66*19.6538
11/03/2022 02:40:00*19.65476*19.64697*19.65476*19.64677
11/03/2022 02:45:00*19.64697*19.6423*19.64697*19.6422
11/03/2022 02:50:00*19.6423*19.6428*19.6432*19.6423
11/03/2022 02:55:00*19.6428*19.6491*19.6511*19.6428
11/03/2022 03:00:00*19.6491*19.6491*19.6526*19.6476
11/03/2022 03:05:00*19.6491*19.6544*19.6565*19.6464
11/03/2022 03:10:00*19.6544*19.65745*19.6599*19.652
11/03/2022 03:15:00*19.65745*19.67264*19.67274*19.65745
11/03/2022 03:20:00*19.67264*19.67234*19.6803*19.67187
11/03/2022 03:25:00*19.67234*19.685*19.6884*19.67234
11/03/2022 03:30:00*19.685*19.68879*19.68879*19.6848
11/03/2022 03:35:00*19.68879*19.70136*19.70175*19.6875
11/03/2022 03:40:00*19.70136*19.7025*19.7051*19.7005
11/03/2022 03:45:00*19.7025*19.70609*19.70627*19.6956
11/03/2022 03:50:00*19.70609*19.70085*19.70765*19.69981
11/03/2022 03:55:00*19.70085*19.7003*19.70367*19.69465
11/03/2022 04:00:00*19.7003*19.68266*19.70198*19.68166
11/03/2022 04:05:00*19.68266*19.688*19.69611*19.68
11/03/2022 04:10:00*19.688*19.6718*19.68902*19.6717
11/03/2022 04:15:00*19.6718*19.6567*19.6718*19.6561
11/03/2022 04:20:00*19.6567*19.65983*19.66134*19.65415
11/03/2022 04:25:00*19.65983*19.6595*19.6651*19.6564
11/03/2022 04:30:00*19.6595*19.667*19.6702*19.6589
11/03/2022 04:35:00*19.667*19.6831*19.68639*19.6662
11/03/2022 04:40:00*19.6831*19.68312*19.68673*19.67841
11/03/2022 04:45:00*19.68312*19.6609*19.68312*19.6609
11/03/2022 04:50:00*19.6609*19.65832*19.6609*19.6506
11/03/2022 04:55:00*19.65832*19.6667*19.66826*19.6555
11/03/2022 05:00:00*19.6667*19.66006*19.66833*19.65926
11/03/2022 05:05:00*19.66006*19.65468*19.66006*19.64721
11/03/2022 05:10:00*19.65468*19.64848*19.6559*19.6468
11/03/2022 05:15:00*19.64848*19.6566*19.65886*19.64684
11/03/2022 05:20:00*19.6566*19.68357*19.685*19.6566
11/03/2022 05:25:00*19.68357*19.67666*19.68728*19.67166
11/03/2022 05:30:00*19.67666*19.67595*19.68051*19.668
11/03/2022 05:35:00*19.67595*19.67221*19.67643*19.67111
11/03/2022 05:40:00*19.67221*19.68945*19.69274*19.67221
11/03/2022 05:45:00*19.68945*19.69717*19.69717*19.68928
11/03/2022 05:50:00*19.69717*19.7086*19.7089*19.69717
11/03/2022 05:55:00*19.7086*19.6956*19.7087*19.6953
11/03/2022 06:00:00*19.6956*19.6813*19.6978*19.6811
11/03/2022 06:05:00*19.6813*19.67374*19.6813*19.6719
11/03/2022 06:10:00*19.67374*19.6795*19.68487*19.67374
11/03/2022 06:15:00*19.6795*19.68386*19.68455*19.67274
11/03/2022 06:20:00*19.68386*19.68704*19.6881*19.6792
11/03/2022 06:25:00*19.68704*19.6882*19.6882*19.68095
11/03/2022 06:30:00*19.6882*19.69*19.6913*19.68477
11/03/2022 06:35:00*19.69*19.70048*19.70446*19.6865
11/03/2022 06:40:00*19.70048*19.7082*19.7082*19.69564
11/03/2022 06:45:00*19.7082*19.71343*19.71375*19.7082
11/03/2022 06:50:00*19.71343*19.72803*19.72932*19.71343
11/03/2022 06:55:00*19.72803*19.70656*19.72803*19.70443
11/03/2022 07:00:00*19.70656*19.7059*19.7093*19.7004
11/03/2022 07:05:00*19.7059*19.71306*19.7168*19.7058
11/03/2022 07:10:00*19.71306*19.7119*19.7222*19.7119
11/03/2022 07:15:00*19.7119*19.7129*19.7137*19.7042
11/03/2022 07:20:00*19.7129*19.71746*19.71787*19.71071
11/03/2022 07:25:00*19.71746*19.71952*19.7204*19.71409
11/03/2022 07:30:00*19.71952*19.73674*19.73835*19.7183
11/03/2022 07:35:00*19.73674*19.74968*19.74979*19.73301
11/03/2022 07:40:00*19.74968*19.7446*19.75248*19.7431
11/03/2022 07:45:00*19.7446*19.731*19.7446*19.7264
11/03/2022 07:50:00*19.731*19.73224*19.7411*19.7303
11/03/2022 07:55:00*19.73224*19.73353*19.73839*19.73152
11/03/2022 08:00:00*19.73353*19.73293*19.73564*19.73026
11/03/2022 08:05:00*19.73293*19.72243*19.73293*19.7135
11/03/2022 08:10:00*19.72243*19.71215*19.72655*19.6994
11/03/2022 08:15:00*19.71215*19.71336*19.72*19.70849
11/03/2022 08:20:00*19.71336*19.7069*19.71593*19.70389
11/03/2022 08:25:00*19.7069*19.7122*19.7196*19.7069
11/03/2022 08:30:00*19.7122*19.7283*19.73145*19.7112
11/03/2022 08:35:00*19.7283*19.72334*19.7318*19.7172
11/03/2022 08:40:00*19.72334*19.7307*19.73395*19.7218
11/03/2022 08:45:00*19.7307*19.7463*19.748*19.7307
11/03/2022 08:50:00*19.7463*19.7701*19.7705*19.7463
11/03/2022 08:55:00*19.7701*19.7651*19.7703*19.74934
11/03/2022 09:00:00*19.7651*19.7734*19.778*19.7651
11/03/2022 09:05:00*19.7734*19.7575*19.7747*19.7564
11/03/2022 09:10:00*19.7575*19.7376*19.7612*19.7376
11/03/2022 09:15:00*19.7376*19.7254*19.7376*19.72399
11/03/2022 09:20:00*19.7254*19.75074*19.75104*19.7172
11/03/2022 09:25:00*19.75074*19.746*19.76165*19.7456
11/03/2022 09:30:00*19.746*19.729*19.7492*19.729
11/03/2022 09:35:00*19.729*19.73139*19.7347*19.71858
11/03/2022 09:40:00*19.73139*19.73402*19.74618*19.72481
11/03/2022 09:45:00*19.73402*19.7255*19.7352*19.7133
11/03/2022 09:50:00*19.7255*19.74157*19.7465*19.7255
11/03/2022 09:55:00*19.74157*19.7356*19.74593*19.731
11/03/2022 10:00:00*19.7356*19.7437*19.7496*19.7344
11/03/2022 10:05:00*19.7437*19.72948*19.7527*19.72836
11/03/2022 10:10:00*19.72948*19.73652*19.738*19.72486
11/03/2022 10:15:00*19.73652*19.71425*19.7411*19.71117
11/03/2022 10:20:00*19.71425*19.70954*19.72205*19.70954
11/03/2022 10:25:00*19.70954*19.6852*19.7099*19.6848
11/03/2022 10:30:00*19.6852*19.6706*19.6872*19.665
11/03/2022 10:35:00*19.6706*19.6787*19.6829*19.66953
11/03/2022 10:40:00*19.6787*19.6673*19.6787*19.6673
11/03/2022 10:45:00*19.6673*19.66268*19.6674*19.6536
11/03/2022 10:50:00*19.66268*19.6589*19.66795*19.65594
11/03/2022 10:55:00*19.6589*19.67052*19.67052*19.65556
11/03/2022 11:00:00*19.67052*19.6787*19.6824*19.66626
11/03/2022 11:05:00*19.6787*19.6786*19.6821*19.6667
11/03/2022 11:10:00*19.6786*19.67691*19.684*19.6733
11/03/2022 11:15:00*19.67691*19.6738*19.678*19.6661
11/03/2022 11:20:00*19.6738*19.65856*19.6738*19.6583
11/03/2022 11:25:00*19.65856*19.6593*19.66374*19.65022
11/03/2022 11:30:00*19.6593*19.6671*19.66914*19.659
11/03/2022 11:35:00*19.6671*19.67991*19.67994*19.6636
11/03/2022 11:40:00*19.67991*19.66296*19.67991*19.66296
11/03/2022 11:45:00*19.66296*19.6672*19.66886*19.66136
11/03/2022 11:50:00*19.6672*19.66685*19.67026*19.66023
11/03/2022 11:55:00*19.66685*19.6752*19.67675*19.66357
11/03/2022 12:00:00*19.6752*19.6735*19.67985*19.6731
11/03/2022 12:05:00*19.6735*19.6722*19.67951*19.6704
11/03/2022 12:10:00*19.6722*19.67203*19.67282*19.66655
11/03/2022 12:15:00*19.67203*19.6627*19.6748*19.6627
11/03/2022 12:20:00*19.6627*19.6645*19.6646*19.655
11/03/2022 12:25:00*19.6645*19.6751*19.6764*19.6644
11/03/2022 12:30:00*19.6751*19.67517*19.6758*19.67109
11/03/2022 12:35:00*19.67517*19.676*19.6796*19.6746
11/03/2022 12:40:00*19.676*19.6835*19.6841*19.6745
11/03/2022 12:45:00*19.6835*19.681*19.68785*19.6806
11/03/2022 12:50:00*19.681*19.68117*19.6834*19.68086
11/03/2022 12:55:00*19.68117*19.67636*19.68117*19.67573
11/03/2022 13:00:00*19.67636*19.68401*19.6844*19.67553
11/03/2022 13:05:00*19.68401*19.6758*19.6845*19.6758
11/03/2022 13:10:00*19.6758*19.67998*19.6867*19.6753
11/03/2022 13:15:00*19.67998*19.68351*19.6845*19.67998
11/03/2022 13:20:00*19.68351*19.6749*19.68351*19.6749
11/03/2022 13:25:00*19.6749*19.67939*19.68111*19.67448
11/03/2022 13:30:00*19.67939*19.6727*19.68104*19.6727
11/03/2022 13:35:00*19.6727*19.67001*19.67583*19.6673
11/03/2022 13:40:00*19.67001*19.66849*19.67051*19.66799
11/03/2022 13:45:00*19.66849*19.669*19.66931*19.66693
11/03/2022 13:50:00*19.669*19.6736*19.67537*19.6684
11/03/2022 13:55:00*19.6736*19.6697*19.6736*19.6691
11/03/2022 14:00:00*19.6697*19.6684*19.6697*19.66548
11/03/2022 14:05:00*19.6684*19.66836*19.66867*19.6668
11/03/2022 14:10:00*19.66836*19.66675*19.66914*19.66645
11/03/2022 14:15:00*19.66675*19.6673*19.6719*19.66578
11/03/2022 14:20:00*19.6673*19.6634*19.6673*19.6585
11/03/2022 14:25:00*19.6634*19.65577*19.6646*19.6541
11/03/2022 14:30:00*19.65577*19.65538*19.65976*19.6514
11/03/2022 14:35:00*19.65538*19.6488*19.65608*19.6468
11/03/2022 14:40:00*19.6488*19.6502*19.6502*19.6452
11/03/2022 14:45:00*19.6502*19.65904*19.66204*19.6492
11/03/2022 14:50:00*19.65904*19.651*19.65904*19.65038
11/03/2022 14:55:00*19.651*19.6435*19.6515*19.64291
11/03/2022 15:00:00*19.6435*19.64354*19.6451*19.6421
11/03/2022 15:05:00*19.64354*19.6455*19.646*19.64161
11/03/2022 15:10:00*19.6455*19.65452*19.65462*19.6453
11/03/2022 15:15:00*19.65452*19.6476*19.65452*19.6445
11/03/2022 15:20:00*19.6476*19.64484*19.649*19.64482
11/03/2022 15:25:00*19.64484*19.6448*19.64675*19.643
11/03/2022 15:30:00*19.6448*19.6331*19.6462*19.6323
11/03/2022 15:35:00*19.6331*19.6301*19.6362*19.6289
11/03/2022 15:40:00*19.6301*19.6334*19.6358*19.6298
11/03/2022 15:45:00*19.6334*19.6389*19.63967*19.63059
11/03/2022 15:50:00*19.6389*19.6504*19.65066*19.63816
11/03/2022 15:55:00*19.6504*19.651*19.6523*19.6482
11/03/2022 16:00:00*19.651*19.6471*19.6564*19.6469
11/03/2022 16:05:00*19.6471*19.646*19.6512*19.6457
11/03/2022 16:10:00*19.646*19.64709*19.6484*19.646
11/03/2022 16:15:00*19.64709*19.65021*19.6511*19.64662
11/03/2022 16:20:00*19.65021*19.64937*19.6512*19.6467
11/03/2022 16:25:00*19.64937*19.64977*19.64981*19.648
11/03/2022 16:30:00*19.64977*19.6535*19.6549*19.64977
11/03/2022 16:35:00*19.6535*19.6546*19.657*19.6533
11/03/2022 16:40:00*19.6546*19.6612*19.6619*19.6542
11/03/2022 16:45:00*19.6612*19.66108*19.6627*19.6602
11/03/2022 16:50:00*19.66108*19.6556*19.6611*19.6552
11/03/2022 16:55:00*19.6556*19.6542*19.6563*19.6513
11/03/2022 17:00:00*19.6542*19.641*19.6542*19.6406
