11/01/2022 17:05:00*19.7455*19.7393*19.7455*19.7385
11/01/2022 17:10:00*19.7393*19.74141*19.74141*19.7393
11/01/2022 17:15:00*19.74141*19.74326*19.75301*19.74141
11/01/2022 17:20:00*19.74326*19.74287*19.74337*19.74287
11/01/2022 17:25:00*19.74287*19.7434*19.75308*19.74287
11/01/2022 17:30:00*19.7434*19.74349*19.74349*19.74289
11/01/2022 17:35:00*19.74349*19.7375*19.74349*19.7368
11/01/2022 17:40:00*19.7375*19.7375*19.7393*19.7375
11/01/2022 17:45:00*19.7375*19.7355*19.7393*19.7343
11/01/2022 17:50:00*19.7355*19.7361*19.7393*19.7338
11/01/2022 17:55:00*19.7361*19.7355*19.7387*19.7338
11/01/2022 18:00:00*19.7355*19.7276*19.7383*19.7261
11/01/2022 18:05:00*19.7276*19.73417*19.7347*19.7276
11/01/2022 18:10:00*19.73417*19.735*19.7422*19.73417
11/01/2022 18:15:00*19.735*19.7438*19.7441*19.7343
11/01/2022 18:20:00*19.7438*19.7437*19.7451*19.7429
11/01/2022 18:25:00*19.7437*19.7451*19.7452*19.7437
11/01/2022 18:30:00*19.7451*19.7397*19.7456*19.7395
11/01/2022 18:35:00*19.7397*19.738*19.74*19.7374
11/01/2022 18:40:00*19.738*19.7386*19.7388*19.738
11/01/2022 18:45:00*19.7386*19.7436*19.7436*19.7377
11/01/2022 18:50:00*19.7436*19.7458*19.7465*19.7435
11/01/2022 18:55:00*19.7458*19.7442*19.7458*19.7426
11/01/2022 19:00:00*19.7442*19.7404*19.7577*19.7368
11/01/2022 19:05:00*19.7404*19.74471*19.75957*19.73473
11/01/2022 19:10:00*19.74471*19.74001*19.7533*19.73812
11/01/2022 19:15:00*19.74001*19.74354*19.75755*19.73968
11/01/2022 19:20:00*19.74354*19.7441*19.74445*19.74255
11/01/2022 19:25:00*19.7441*19.7355*19.7452*19.7353
11/01/2022 19:30:00*19.7355*19.73568*19.73686*19.7346
11/01/2022 19:35:00*19.73568*19.73827*19.73827*19.73568
11/01/2022 19:40:00*19.73827*19.7382*19.73827*19.738
11/01/2022 19:45:00*19.7382*19.73512*19.7382*19.7347
11/01/2022 19:50:00*19.73512*19.73512*19.73512*19.73512
11/01/2022 19:55:00*19.73512*19.7376*19.73867*19.73512
11/01/2022 20:00:00*19.7376*19.73624*19.73799*19.735
11/01/2022 20:05:00*19.73624*19.73522*19.73624*19.7334
11/01/2022 20:10:00*19.73522*19.7354*19.7412*19.7349
11/01/2022 20:15:00*19.7354*19.7331*19.73569*19.7319
11/01/2022 20:20:00*19.7331*19.7265*19.7331*19.7265
11/01/2022 20:25:00*19.7265*19.72945*19.7298*19.7264
11/01/2022 20:30:00*19.72945*19.7263*19.7308*19.7263
11/01/2022 20:35:00*19.7263*19.7271*19.7271*19.7237
11/01/2022 20:40:00*19.7271*19.7261*19.7273*19.7228
11/01/2022 20:45:00*19.7261*19.7217*19.7267*19.7207
11/01/2022 20:50:00*19.7217*19.7246*19.7253*19.7214
11/01/2022 20:55:00*19.7246*19.7262*19.7268*19.7214
11/01/2022 21:00:00*19.7262*19.7226*19.7295*19.7226
11/01/2022 21:05:00*19.7226*19.7233*19.7258*19.7218
11/01/2022 21:10:00*19.7233*19.7235*19.7235*19.7225
11/01/2022 21:15:00*19.7235*19.7202*19.7235*19.7202
11/01/2022 21:20:00*19.7202*19.7205*19.7211*19.7185
11/01/2022 21:25:00*19.7205*19.7208*19.7221*19.7204
11/01/2022 21:30:00*19.7208*19.7265*19.7265*19.72021
11/01/2022 21:35:00*19.7265*19.7267*19.7267*19.7265
11/01/2022 21:40:00*19.7267*19.7196*19.7272*19.7196
11/01/2022 21:45:00*19.7196*19.7196*19.7199*19.7182
11/01/2022 21:50:00*19.7196*19.7188*19.7215*19.7186
11/01/2022 21:55:00*19.7188*19.7189*19.721*19.7187
11/01/2022 22:00:00*19.7189*19.7184*19.7191*19.7184
11/01/2022 22:05:00*19.7184*19.7184*19.7212*19.7182
11/01/2022 22:10:00*19.7184*19.72066*19.72096*19.7184
11/01/2022 22:15:00*19.72066*19.7182*19.72084*19.7182
11/01/2022 22:20:00*19.7182*19.7188*19.7188*19.7162
11/01/2022 22:25:00*19.7188*19.7192*19.7218*19.7188
11/01/2022 22:30:00*19.7192*19.7181*19.7192*19.7171
11/01/2022 22:35:00*19.7181*19.7194*19.7194*19.7166
11/01/2022 22:40:00*19.7194*19.7178*19.7194*19.7165
11/01/2022 22:45:00*19.7178*19.719*19.721*19.7178
11/01/2022 22:50:00*19.719*19.719*19.72*19.7167
11/01/2022 22:55:00*19.719*19.7199*19.7199*19.7174
11/01/2022 23:00:00*19.7199*19.7149*19.7199*19.7149
11/01/2022 23:05:00*19.7149*19.7161*19.7186*19.7149
11/01/2022 23:10:00*19.7161*19.7149*19.7161*19.7142
11/01/2022 23:15:00*19.7149*19.715*19.715*19.7149
11/01/2022 23:20:00*19.715*19.7138*19.715*19.7127
11/01/2022 23:25:00*19.7138*19.7072*19.7138*19.7062
11/01/2022 23:30:00*19.7072*19.7103*19.7103*19.7067
11/01/2022 23:35:00*19.7103*19.7117*19.7122*19.7067
11/01/2022 23:40:00*19.7117*19.714*19.7141*19.7112
11/01/2022 23:45:00*19.714*19.7143*19.7151*19.713
11/01/2022 23:50:00*19.7143*19.7184*19.7184*19.7139
11/01/2022 23:55:00*19.7184*19.7174*19.7184*19.7159
11/02/2022 00:00:00*19.7174*19.718*19.7183*19.7172
11/02/2022 00:05:00*19.718*19.7188*19.7189*19.71729
11/02/2022 00:10:00*19.7188*19.7219*19.7233*19.7188
11/02/2022 00:15:00*19.7219*19.7179*19.7219*19.7179
11/02/2022 00:20:00*19.7179*19.7177*19.7179*19.71708
11/02/2022 00:25:00*19.7177*19.7186*19.7187*19.7176
11/02/2022 00:30:00*19.7186*19.7175*19.72012*19.7175
11/02/2022 00:35:00*19.7175*19.71423*19.7175*19.7108
11/02/2022 00:40:00*19.71423*19.71469*19.71469*19.71082
11/02/2022 00:45:00*19.71469*19.71462*19.71469*19.7112
11/02/2022 00:50:00*19.71462*19.71585*19.7172*19.71372
11/02/2022 00:55:00*19.71585*19.7152*19.7166*19.7152
11/02/2022 01:00:00*19.7152*19.7153*19.7153*19.7144
11/02/2022 01:05:00*19.7153*19.71534*19.71621*19.71349
11/02/2022 01:10:00*19.71534*19.71519*19.71695*19.71483
11/02/2022 01:15:00*19.71519*19.7147*19.71519*19.71452
11/02/2022 01:20:00*19.7147*19.71426*19.71518*19.71398
11/02/2022 01:25:00*19.71426*19.71516*19.71544*19.71251
11/02/2022 01:30:00*19.71516*19.7152*19.71558*19.715
11/02/2022 01:35:00*19.7152*19.71521*19.7159*19.715
11/02/2022 01:40:00*19.71521*19.71467*19.71521*19.7135
11/02/2022 01:45:00*19.71467*19.71433*19.71467*19.71416
11/02/2022 01:50:00*19.71433*19.71442*19.71442*19.7125
11/02/2022 01:55:00*19.71442*19.7153*19.7157*19.71442
11/02/2022 02:00:00*19.7153*19.716*19.71623*19.71503
11/02/2022 02:05:00*19.716*19.715*19.716*19.7146
11/02/2022 02:10:00*19.715*19.7156*19.7156*19.715
11/02/2022 02:15:00*19.7156*19.7165*19.7165*19.7156
11/02/2022 02:20:00*19.7165*19.7162*19.7165*19.7162
11/02/2022 02:25:00*19.7162*19.7162*19.7162*19.7162
11/02/2022 02:30:00*19.7162*19.7147*19.7162*19.7147
11/02/2022 02:35:00*19.7147*19.71207*19.7147*19.7078
11/02/2022 02:40:00*19.71207*19.7106*19.71207*19.7099
11/02/2022 02:45:00*19.7106*19.7125*19.7135*19.7096
11/02/2022 02:50:00*19.7125*19.7096*19.7136*19.7096
11/02/2022 02:55:00*19.7096*19.71413*19.71413*19.7095
11/02/2022 03:00:00*19.71413*19.71393*19.71429*19.71091
11/02/2022 03:05:00*19.71393*19.71175*19.7154*19.71126
11/02/2022 03:10:00*19.71175*19.72329*19.72721*19.71067
11/02/2022 03:15:00*19.72329*19.73282*19.73282*19.71617
11/02/2022 03:20:00*19.73282*19.72787*19.73313*19.72643
11/02/2022 03:25:00*19.72787*19.72819*19.73477*19.72592
11/02/2022 03:30:00*19.72819*19.72556*19.7294*19.72531
11/02/2022 03:35:00*19.72556*19.71957*19.72556*19.71817
11/02/2022 03:40:00*19.71957*19.7179*19.72216*19.71377
11/02/2022 03:45:00*19.7179*19.7173*19.7187*19.7147
11/02/2022 03:50:00*19.7173*19.71*19.7173*19.71
11/02/2022 03:55:00*19.71*19.7111*19.7127*19.7065
11/02/2022 04:00:00*19.7111*19.7069*19.7122*19.7066
11/02/2022 04:05:00*19.7069*19.7028*19.7073*19.7018
11/02/2022 04:10:00*19.7028*19.7019*19.7041*19.7009
11/02/2022 04:15:00*19.7019*19.703*19.7051*19.6997
11/02/2022 04:20:00*19.703*19.6977*19.703*19.6976
11/02/2022 04:25:00*19.6977*19.6976*19.698*19.6942
11/02/2022 04:30:00*19.6976*19.6974*19.6976*19.6946
11/02/2022 04:35:00*19.6974*19.6982*19.7002*19.696
11/02/2022 04:40:00*19.6982*19.69799*19.699*19.6975
11/02/2022 04:45:00*19.69799*19.6987*19.6997*19.69696
11/02/2022 04:50:00*19.6987*19.7011*19.7022*19.69801
11/02/2022 04:55:00*19.7011*19.7009*19.7014*19.7002
11/02/2022 05:00:00*19.7009*19.7009*19.7055*19.70002
11/02/2022 05:05:00*19.7009*19.70592*19.70906*19.7
11/02/2022 05:10:00*19.70592*19.70665*19.70942*19.70464
11/02/2022 05:15:00*19.70665*19.7051*19.71*19.70441
11/02/2022 05:20:00*19.7051*19.7012*19.7083*19.7006
11/02/2022 05:25:00*19.7012*19.70568*19.70649*19.70106
11/02/2022 05:30:00*19.70568*19.70913*19.70958*19.70564
11/02/2022 05:35:00*19.70913*19.70867*19.7103*19.70665
11/02/2022 05:40:00*19.70867*19.7086*19.709*19.70496
11/02/2022 05:45:00*19.7086*19.7084*19.709*19.7065
11/02/2022 05:50:00*19.7084*19.7069*19.7091*19.7065
11/02/2022 05:55:00*19.7069*19.71266*19.7133*19.7036
11/02/2022 06:00:00*19.71266*19.70689*19.71266*19.70564
11/02/2022 06:05:00*19.70689*19.70906*19.71256*19.70622
11/02/2022 06:10:00*19.70906*19.7098*19.71034*19.70829
11/02/2022 06:15:00*19.7098*19.7098*19.7101*19.7045
11/02/2022 06:20:00*19.7098*19.71035*19.71076*19.70582
11/02/2022 06:25:00*19.71035*19.70897*19.71035*19.70814
11/02/2022 06:30:00*19.70897*19.7045*19.7093*19.70433
11/02/2022 06:35:00*19.7045*19.70174*19.7057*19.7011
11/02/2022 06:40:00*19.70174*19.7047*19.7062*19.70174
11/02/2022 06:45:00*19.7047*19.7015*19.70665*19.7015
11/02/2022 06:50:00*19.7015*19.70299*19.7035*19.7015
11/02/2022 06:55:00*19.70299*19.7027*19.70499*19.70133
11/02/2022 07:00:00*19.7027*19.6988*19.7064*19.6984
11/02/2022 07:05:00*19.6988*19.69889*19.70065*19.6986
11/02/2022 07:10:00*19.69889*19.70024*19.7017*19.69637
11/02/2022 07:15:00*19.70024*19.69867*19.7018*19.6974
11/02/2022 07:20:00*19.69867*19.69948*19.70273*19.69733
11/02/2022 07:25:00*19.69948*19.6996*19.701*19.6987
11/02/2022 07:30:00*19.6996*19.7069*19.70733*19.6996
11/02/2022 07:35:00*19.7069*19.6995*19.70745*19.69928
11/02/2022 07:40:00*19.6995*19.7024*19.7104*19.69799
11/02/2022 07:45:00*19.7024*19.70642*19.70732*19.7004
11/02/2022 07:50:00*19.70642*19.7106*19.71406*19.70642
11/02/2022 07:55:00*19.7106*19.7044*19.7106*19.701
11/02/2022 08:00:00*19.7044*19.701*19.7044*19.7005
11/02/2022 08:05:00*19.701*19.69887*19.7026*19.6983
11/02/2022 08:10:00*19.69887*19.6952*19.69939*19.69389
11/02/2022 08:15:00*19.6952*19.6884*19.6957*19.6842
11/02/2022 08:20:00*19.6884*19.6904*19.7155*19.6884
11/02/2022 08:25:00*19.6904*19.6779*19.6951*19.6749
11/02/2022 08:30:00*19.6779*19.6864*19.6864*19.67655
11/02/2022 08:35:00*19.6864*19.67892*19.6864*19.67892
11/02/2022 08:40:00*19.67892*19.6749*19.68191*19.6749
11/02/2022 08:45:00*19.6749*19.69805*19.69827*19.6742
11/02/2022 08:50:00*19.69805*19.69877*19.70126*19.6889
11/02/2022 08:55:00*19.69877*19.6943*19.70087*19.693
11/02/2022 09:00:00*19.6943*19.6882*19.6943*19.68552
11/02/2022 09:05:00*19.6882*19.6868*19.6919*19.6851
11/02/2022 09:10:00*19.6868*19.67801*19.6872*19.6768
11/02/2022 09:15:00*19.67801*19.6705*19.67947*19.6694
11/02/2022 09:20:00*19.6705*19.67354*19.6745*19.6694
11/02/2022 09:25:00*19.67354*19.67072*19.67385*19.66807
11/02/2022 09:30:00*19.67072*19.67461*19.675*19.66982
11/02/2022 09:35:00*19.67461*19.6708*19.67514*19.6694
11/02/2022 09:40:00*19.6708*19.6766*19.6791*19.67064
11/02/2022 09:45:00*19.6766*19.672*19.67919*19.6716
11/02/2022 09:50:00*19.672*19.66349*19.6722*19.66088
11/02/2022 09:55:00*19.66349*19.6545*19.6635*19.6536
11/02/2022 10:00:00*19.6545*19.65509*19.6594*19.65314
11/02/2022 10:05:00*19.65509*19.67106*19.67106*19.6544
11/02/2022 10:10:00*19.67106*19.67538*19.67696*19.66277
11/02/2022 10:15:00*19.67538*19.67368*19.67538*19.66211
11/02/2022 10:20:00*19.67368*19.67982*19.68271*19.67368
11/02/2022 10:25:00*19.67982*19.6782*19.6836*19.6775
11/02/2022 10:30:00*19.6782*19.6773*19.6816*19.6755
11/02/2022 10:35:00*19.6773*19.6773*19.6787*19.6751
11/02/2022 10:40:00*19.6773*19.67638*19.6785*19.675
11/02/2022 10:45:00*19.67638*19.6776*19.678*19.67408
11/02/2022 10:50:00*19.6776*19.66857*19.6792*19.6663
11/02/2022 10:55:00*19.66857*19.68074*19.68229*19.6649
11/02/2022 11:00:00*19.68074*19.68242*19.68372*19.67828
11/02/2022 11:05:00*19.68242*19.68293*19.68726*19.67906
11/02/2022 11:10:00*19.68293*19.6893*19.69056*19.68161
11/02/2022 11:15:00*19.6893*19.69389*19.6983*19.68635
11/02/2022 11:20:00*19.69389*19.68974*19.69546*19.689
11/02/2022 11:25:00*19.68974*19.6849*19.69084*19.6845
11/02/2022 11:30:00*19.6849*19.68603*19.68993*19.673
11/02/2022 11:35:00*19.68603*19.6805*19.6882*19.6798
11/02/2022 11:40:00*19.6805*19.6814*19.6877*19.6798
11/02/2022 11:45:00*19.6814*19.6844*19.68656*19.6803
11/02/2022 11:50:00*19.6844*19.6813*19.686*19.6798
11/02/2022 11:55:00*19.6813*19.6718*19.6826*19.6718
11/02/2022 12:00:00*19.6718*19.66477*19.6731*19.6639
11/02/2022 12:05:00*19.66477*19.6636*19.67035*19.6627
11/02/2022 12:10:00*19.6636*19.6646*19.666*19.66016
11/02/2022 12:15:00*19.6646*19.6649*19.6662*19.6603
11/02/2022 12:20:00*19.6649*19.66043*19.6655*19.6571
11/02/2022 12:25:00*19.66043*19.65676*19.66121*19.6555
11/02/2022 12:30:00*19.65676*19.65563*19.658*19.6551
11/02/2022 12:35:00*19.65563*19.6561*19.65795*19.65509
11/02/2022 12:40:00*19.6561*19.6556*19.6563*19.65233
11/02/2022 12:45:00*19.6556*19.65157*19.65613*19.65117
11/02/2022 12:50:00*19.65157*19.65179*19.6535*19.6498
11/02/2022 12:55:00*19.65179*19.65153*19.6524*19.65
11/02/2022 13:00:00*19.65153*19.6437*19.6519*19.6431
11/02/2022 13:05:00*19.6437*19.63998*19.6445*19.63616
11/02/2022 13:10:00*19.63998*19.644*19.6446*19.63998
11/02/2022 13:15:00*19.644*19.6446*19.6446*19.6426
11/02/2022 13:20:00*19.6446*19.64055*19.6446*19.6364
11/02/2022 13:25:00*19.64055*19.64254*19.64254*19.64012
11/02/2022 13:30:00*19.64254*19.63786*19.6427*19.63746
11/02/2022 13:35:00*19.63786*19.63948*19.64198*19.63738
11/02/2022 13:40:00*19.63948*19.6287*19.63948*19.62845
11/02/2022 13:45:00*19.6287*19.6319*19.6331*19.62845
11/02/2022 13:50:00*19.6319*19.62739*19.6327*19.6248
11/02/2022 13:55:00*19.62739*19.6263*19.62739*19.61928
11/02/2022 14:00:00*19.6263*19.6312*19.6431*19.62624
11/02/2022 14:05:00*19.6312*19.5348*19.6391*19.5346
11/02/2022 14:10:00*19.5348*19.53333*19.553*19.51729
11/02/2022 14:15:00*19.53333*19.56964*19.56964*19.53091
11/02/2022 14:20:00*19.56964*19.55373*19.56964*19.5471
11/02/2022 14:25:00*19.55373*19.5359*19.56051*19.5359
11/02/2022 14:30:00*19.5359*19.52957*19.5363*19.5227
11/02/2022 14:35:00*19.52957*19.51369*19.52957*19.50415
11/02/2022 14:40:00*19.51369*19.5605*19.6018*19.50522
11/02/2022 14:45:00*19.5605*19.5595*19.5823*19.54174
11/02/2022 14:50:00*19.5595*19.58958*19.59614*19.55261
11/02/2022 14:55:00*19.58958*19.60266*19.63334*19.5854
11/02/2022 15:00:00*19.60266*19.62223*19.63619*19.60266
11/02/2022 15:05:00*19.62223*19.60952*19.6242*19.6022
11/02/2022 15:10:00*19.60952*19.57391*19.61074*19.56844
11/02/2022 15:15:00*19.57391*19.59366*19.6028*19.57391
11/02/2022 15:20:00*19.59366*19.63656*19.63656*19.59366
11/02/2022 15:25:00*19.63656*19.66295*19.67333*19.63656
11/02/2022 15:30:00*19.66295*19.6406*19.67073*19.6399
11/02/2022 15:35:00*19.6406*19.64752*19.66023*19.6406
11/02/2022 15:40:00*19.64752*19.6445*19.65755*19.63603
11/02/2022 15:45:00*19.6445*19.6571*19.6571*19.6445
11/02/2022 15:50:00*19.6571*19.66415*19.66441*19.64896
11/02/2022 15:55:00*19.66415*19.6822*19.68677*19.66092
11/02/2022 16:00:00*19.6822*19.6814*19.68581*19.67583
11/02/2022 16:05:00*19.6814*19.6816*19.6845*19.6782
11/02/2022 16:10:00*19.6816*19.6777*19.683*19.6773
11/02/2022 16:15:00*19.6777*19.67574*19.678*19.6726
11/02/2022 16:20:00*19.67574*19.67303*19.67574*19.67261
11/02/2022 16:25:00*19.67303*19.67981*19.68024*19.67303
11/02/2022 16:30:00*19.67981*19.67568*19.68751*19.67568
11/02/2022 16:35:00*19.67568*19.67155*19.67568*19.67155
11/02/2022 16:40:00*19.67155*19.66405*19.67162*19.66405
11/02/2022 16:45:00*19.66405*19.67237*19.67237*19.6575
11/02/2022 16:50:00*19.67237*19.66562*19.6756*19.66562
11/02/2022 16:55:00*19.66562*19.6736*19.6736*19.66562
11/02/2022 17:00:00*19.6736*19.666*19.6738*19.6634
