10/31/2022 17:05:00*19.7978*19.7994*19.7998*19.7957
10/31/2022 17:10:00*19.7994*19.8059*19.8059*19.7993
10/31/2022 17:15:00*19.8059*19.809*19.8092*19.7982
10/31/2022 17:20:00*19.809*19.8003*19.809*19.7982
10/31/2022 17:25:00*19.8003*19.8011*19.8011*19.7985
10/31/2022 17:30:00*19.8011*19.8011*19.8011*19.8011
10/31/2022 17:35:00*19.8011*19.809*19.809*19.7991
10/31/2022 17:40:00*19.809*19.809*19.809*19.7982
10/31/2022 17:45:00*19.809*19.8036*19.809*19.8036
10/31/2022 17:50:00*19.8036*19.809*19.809*19.8035
10/31/2022 17:55:00*19.809*19.809*19.809*19.8011
10/31/2022 18:00:00*19.809*19.809*19.809*19.8011
10/31/2022 18:05:00*19.809*19.80568*19.809*19.7962
10/31/2022 18:10:00*19.80568*19.80872*19.80901*19.80558
10/31/2022 18:15:00*19.80872*19.80843*19.80872*19.80346
10/31/2022 18:20:00*19.80843*19.80161*19.8246*19.79884
10/31/2022 18:25:00*19.80161*19.80839*19.81936*19.798
10/31/2022 18:30:00*19.80839*19.8064*19.80839*19.80537
10/31/2022 18:35:00*19.8064*19.80571*19.82*19.7972
10/31/2022 18:40:00*19.80571*19.8129*19.82284*19.8057
10/31/2022 18:45:00*19.8129*19.80077*19.8138*19.79569
10/31/2022 18:50:00*19.80077*19.81135*19.81569*19.80077
10/31/2022 18:55:00*19.81135*19.8079*19.81387*19.79595
10/31/2022 19:00:00*19.8079*19.81106*19.81106*19.80742
10/31/2022 19:05:00*19.81106*19.80557*19.81201*19.80557
10/31/2022 19:10:00*19.80557*19.80085*19.8056*19.80055
10/31/2022 19:15:00*19.80085*19.79764*19.80262*19.79756
10/31/2022 19:20:00*19.79764*19.7994*19.7994*19.79756
10/31/2022 19:25:00*19.7994*19.8*19.8011*19.7992
10/31/2022 19:30:00*19.8*19.79927*19.8003*19.79849
10/31/2022 19:35:00*19.79927*19.7994*19.80415*19.79831
10/31/2022 19:40:00*19.7994*19.80127*19.8014*19.7994
10/31/2022 19:45:00*19.80127*19.80015*19.80147*19.7992
10/31/2022 19:50:00*19.80015*19.80049*19.801*19.80003
10/31/2022 19:55:00*19.80049*19.80381*19.8045*19.80049
10/31/2022 20:00:00*19.80381*19.8034*19.80381*19.8014
10/31/2022 20:05:00*19.8034*19.8027*19.8047*19.8016
10/31/2022 20:10:00*19.8027*19.80611*19.80949*19.8011
10/31/2022 20:15:00*19.80611*19.8061*19.8063*19.8037
10/31/2022 20:20:00*19.8061*19.80371*19.8064*19.8013
10/31/2022 20:25:00*19.80371*19.805*19.80691*19.80371
10/31/2022 20:30:00*19.805*19.8048*19.8065*19.8033
10/31/2022 20:35:00*19.8048*19.8008*19.8048*19.8002
10/31/2022 20:40:00*19.8008*19.8012*19.8019*19.7981
10/31/2022 20:45:00*19.8012*19.8033*19.80449*19.79976
10/31/2022 20:50:00*19.8033*19.8043*19.8043*19.8022
10/31/2022 20:55:00*19.8043*19.8087*19.8088*19.79855
10/31/2022 21:00:00*19.8087*19.8081*19.8124*19.8074
10/31/2022 21:05:00*19.8081*19.8006*19.8085*19.79835
10/31/2022 21:10:00*19.8006*19.7983*19.8022*19.79804
10/31/2022 21:15:00*19.7983*19.798*19.79881*19.7976
10/31/2022 21:20:00*19.798*19.7902*19.8022*19.7902
10/31/2022 21:25:00*19.7902*19.7937*19.7941*19.7884
10/31/2022 21:30:00*19.7937*19.78924*19.7955*19.78854
10/31/2022 21:35:00*19.78924*19.7901*19.7901*19.78744
10/31/2022 21:40:00*19.7901*19.7875*19.7901*19.7862
10/31/2022 21:45:00*19.7875*19.7865*19.7875*19.7803
10/31/2022 21:50:00*19.7865*19.7874*19.7877*19.7814
10/31/2022 21:55:00*19.7874*19.7848*19.7874*19.7823
10/31/2022 22:00:00*19.7848*19.7881*19.7882*19.7833
10/31/2022 22:05:00*19.7881*19.7874*19.7885*19.7838
10/31/2022 22:10:00*19.7874*19.7842*19.7883*19.7842
10/31/2022 22:15:00*19.7842*19.7795*19.7842*19.7795
10/31/2022 22:20:00*19.7795*19.78125*19.7823*19.7795
10/31/2022 22:25:00*19.78125*19.7798*19.7814*19.7785
10/31/2022 22:30:00*19.7798*19.7789*19.7798*19.77833
10/31/2022 22:35:00*19.7789*19.7785*19.779*19.7783
10/31/2022 22:40:00*19.7785*19.7799*19.7799*19.7776
10/31/2022 22:45:00*19.7799*19.77858*19.7801*19.7782
10/31/2022 22:50:00*19.77858*19.78023*19.78264*19.77858
10/31/2022 22:55:00*19.78023*19.7793*19.78052*19.7784
10/31/2022 23:00:00*19.7793*19.7819*19.7825*19.7787
10/31/2022 23:05:00*19.7819*19.7822*19.7835*19.7801
10/31/2022 23:10:00*19.7822*19.7815*19.7846*19.7814
10/31/2022 23:15:00*19.7815*19.7821*19.7846*19.7808
10/31/2022 23:20:00*19.7821*19.7833*19.7833*19.7811
10/31/2022 23:25:00*19.7833*19.782*19.7837*19.7806
10/31/2022 23:30:00*19.782*19.7817*19.7823*19.781
10/31/2022 23:35:00*19.7817*19.7833*19.7875*19.7813
10/31/2022 23:40:00*19.7833*19.7834*19.786*19.7819
10/31/2022 23:45:00*19.7834*19.7841*19.7864*19.7817
10/31/2022 23:50:00*19.7841*19.7828*19.7894*19.7828
10/31/2022 23:55:00*19.7828*19.77798*19.783*19.7777
11/01/2022 00:00:00*19.77798*19.7787*19.779*19.77765
11/01/2022 00:05:00*19.7787*19.7864*19.7865*19.7786
11/01/2022 00:10:00*19.7864*19.7898*19.7907*19.7864
11/01/2022 00:15:00*19.7898*19.783*19.7898*19.783
11/01/2022 00:20:00*19.783*19.7816*19.7861*19.7807
11/01/2022 00:25:00*19.7816*19.7812*19.7826*19.7801
11/01/2022 00:30:00*19.7812*19.7812*19.7821*19.7804
11/01/2022 00:35:00*19.7812*19.7812*19.7853*19.7812
11/01/2022 00:40:00*19.7812*19.7799*19.7812*19.7794
11/01/2022 00:45:00*19.7799*19.7818*19.7825*19.7799
11/01/2022 00:50:00*19.7818*19.7824*19.7824*19.7818
11/01/2022 00:55:00*19.7824*19.7816*19.7824*19.7808
11/01/2022 01:00:00*19.7816*19.7847*19.7847*19.7814
11/01/2022 01:05:00*19.7847*19.7807*19.7848*19.7807
11/01/2022 01:10:00*19.7807*19.7792*19.7807*19.7792
11/01/2022 01:15:00*19.7792*19.7803*19.7805*19.77867
11/01/2022 01:20:00*19.7803*19.779*19.7815*19.7781
11/01/2022 01:25:00*19.779*19.78*19.78*19.779
11/01/2022 01:30:00*19.78*19.7806*19.7825*19.78
11/01/2022 01:35:00*19.7806*19.7816*19.7817*19.7805
11/01/2022 01:40:00*19.7816*19.7783*19.7816*19.7783
11/01/2022 01:45:00*19.7783*19.7786*19.7795*19.77698
11/01/2022 01:50:00*19.7786*19.7742*19.7786*19.77132
11/01/2022 01:55:00*19.7742*19.774*19.7761*19.77201
11/01/2022 02:00:00*19.774*19.7752*19.7761*19.7731
11/01/2022 02:05:00*19.7752*19.7729*19.7759*19.77276
11/01/2022 02:10:00*19.7729*19.7687*19.7729*19.7683
11/01/2022 02:15:00*19.7687*19.7685*19.7705*19.7681
11/01/2022 02:20:00*19.7685*19.77093*19.77181*19.7677
11/01/2022 02:25:00*19.77093*19.774*19.7747*19.76909
11/01/2022 02:30:00*19.774*19.77373*19.7749*19.7735
11/01/2022 02:35:00*19.77373*19.774*19.77572*19.7729
11/01/2022 02:40:00*19.774*19.7792*19.7793*19.774
11/01/2022 02:45:00*19.7792*19.7706*19.77932*19.7699
11/01/2022 02:50:00*19.7706*19.76932*19.7709*19.76931
11/01/2022 02:55:00*19.76932*19.75947*19.7698*19.75928
11/01/2022 03:00:00*19.75947*19.76024*19.76024*19.75849
11/01/2022 03:05:00*19.76024*19.7614*19.76201*19.76024
11/01/2022 03:10:00*19.7614*19.76454*19.76454*19.7591
11/01/2022 03:15:00*19.76454*19.76123*19.7648*19.76062
11/01/2022 03:20:00*19.76123*19.764*19.768*19.761
11/01/2022 03:25:00*19.764*19.77347*19.77347*19.7606
11/01/2022 03:30:00*19.77347*19.7742*19.7819*19.77319
11/01/2022 03:35:00*19.7742*19.7705*19.7746*19.7692
11/01/2022 03:40:00*19.7705*19.7801*19.7816*19.7694
11/01/2022 03:45:00*19.7801*19.7863*19.7874*19.7801
11/01/2022 03:50:00*19.7863*19.7816*19.7866*19.7814
11/01/2022 03:55:00*19.7816*19.779*19.7834*19.7776
11/01/2022 04:00:00*19.779*19.7685*19.7801*19.7682
11/01/2022 04:05:00*19.7685*19.75681*19.7693*19.755
11/01/2022 04:10:00*19.75681*19.75282*19.75743*19.7494
11/01/2022 04:15:00*19.75282*19.7557*19.7569*19.75147
11/01/2022 04:20:00*19.7557*19.7562*19.7566*19.7522
11/01/2022 04:25:00*19.7562*19.76338*19.7645*19.7538
11/01/2022 04:30:00*19.76338*19.75921*19.76364*19.75552
11/01/2022 04:35:00*19.75921*19.7618*19.763*19.75561
11/01/2022 04:40:00*19.7618*19.75973*19.7618*19.7578
11/01/2022 04:45:00*19.75973*19.76286*19.76334*19.75504
11/01/2022 04:50:00*19.76286*19.7586*19.7633*19.75843
11/01/2022 04:55:00*19.7586*19.76154*19.76154*19.75541
11/01/2022 05:00:00*19.76154*19.7612*19.7623*19.75786
11/01/2022 05:05:00*19.7612*19.76908*19.77187*19.7608
11/01/2022 05:10:00*19.76908*19.7726*19.7726*19.76734
11/01/2022 05:15:00*19.7726*19.76918*19.77435*19.76886
11/01/2022 05:20:00*19.76918*19.77152*19.77244*19.76918
11/01/2022 05:25:00*19.77152*19.77649*19.77758*19.77142
11/01/2022 05:30:00*19.77649*19.7712*19.77649*19.76671
11/01/2022 05:35:00*19.7712*19.76937*19.7746*19.76546
11/01/2022 05:40:00*19.76937*19.7639*19.76975*19.7635
11/01/2022 05:45:00*19.7639*19.7639*19.7656*19.76183
11/01/2022 05:50:00*19.7639*19.7621*19.7644*19.7593
11/01/2022 05:55:00*19.7621*19.7595*19.76575*19.7593
11/01/2022 06:00:00*19.7595*19.7585*19.7599*19.7542
11/01/2022 06:05:00*19.7585*19.7642*19.7645*19.7585
11/01/2022 06:10:00*19.7642*19.7674*19.7676*19.7626
11/01/2022 06:15:00*19.7674*19.7598*19.7676*19.7593
11/01/2022 06:20:00*19.7598*19.7595*19.7605*19.7586
11/01/2022 06:25:00*19.7595*19.7565*19.7597*19.7558
11/01/2022 06:30:00*19.7565*19.757*19.75774*19.754
11/01/2022 06:35:00*19.757*19.76206*19.76448*19.7558
11/01/2022 06:40:00*19.76206*19.7564*19.7633*19.7541
11/01/2022 06:45:00*19.7564*19.76272*19.7643*19.7555
11/01/2022 06:50:00*19.76272*19.7634*19.76592*19.76248
11/01/2022 06:55:00*19.7634*19.76321*19.7661*19.76286
11/01/2022 07:00:00*19.76321*19.7637*19.7642*19.75991
11/01/2022 07:05:00*19.7637*19.7665*19.7708*19.7633
11/01/2022 07:10:00*19.7665*19.7704*19.77185*19.76395
11/01/2022 07:15:00*19.7704*19.7815*19.78438*19.77037
11/01/2022 07:20:00*19.7815*19.78408*19.78475*19.77923
11/01/2022 07:25:00*19.78408*19.78453*19.78476*19.78281
11/01/2022 07:30:00*19.78453*19.78308*19.78678*19.78289
11/01/2022 07:35:00*19.78308*19.77481*19.78443*19.77481
11/01/2022 07:40:00*19.77481*19.77564*19.77684*19.77469
11/01/2022 07:45:00*19.77564*19.7748*19.7775*19.7745
11/01/2022 07:50:00*19.7748*19.7749*19.7797*19.7742
11/01/2022 07:55:00*19.7749*19.7675*19.7752*19.7673
11/01/2022 08:00:00*19.7675*19.76722*19.7675*19.76544
11/01/2022 08:05:00*19.76722*19.7631*19.7673*19.76186
11/01/2022 08:10:00*19.7631*19.7631*19.7666*19.7614
11/01/2022 08:15:00*19.7631*19.75853*19.7644*19.75853
11/01/2022 08:20:00*19.75853*19.75084*19.75853*19.74875
11/01/2022 08:25:00*19.75084*19.75205*19.7532*19.74836
11/01/2022 08:30:00*19.75205*19.7386*19.7569*19.7386
11/01/2022 08:35:00*19.7386*19.7311*19.7386*19.7297
11/01/2022 08:40:00*19.7311*19.72737*19.7311*19.7166
11/01/2022 08:45:00*19.72737*19.73552*19.73623*19.72737
11/01/2022 08:50:00*19.73552*19.72723*19.73589*19.72562
11/01/2022 08:55:00*19.72723*19.72743*19.73094*19.72347
11/01/2022 09:00:00*19.72743*19.72467*19.72812*19.72032
11/01/2022 09:05:00*19.72467*19.7268*19.72683*19.7228
11/01/2022 09:10:00*19.7268*19.7119*19.7272*19.7116
11/01/2022 09:15:00*19.7119*19.7007*19.7119*19.6924
11/01/2022 09:20:00*19.7007*19.6828*19.7009*19.67894
11/01/2022 09:25:00*19.6828*19.7007*19.7011*19.68028
11/01/2022 09:30:00*19.7007*19.69826*19.7059*19.6967
11/01/2022 09:35:00*19.69826*19.70228*19.7033*19.6917
11/01/2022 09:40:00*19.70228*19.6971*19.70777*19.69646
11/01/2022 09:45:00*19.6971*19.68483*19.69883*19.6826
11/01/2022 09:50:00*19.68483*19.70921*19.7101*19.6846
11/01/2022 09:55:00*19.70921*19.72166*19.72253*19.70682
11/01/2022 10:00:00*19.72166*19.70037*19.72257*19.70037
11/01/2022 10:05:00*19.70037*19.7265*19.7395*19.70037
11/01/2022 10:10:00*19.7265*19.74215*19.74646*19.7241
11/01/2022 10:15:00*19.74215*19.72539*19.74675*19.72356
11/01/2022 10:20:00*19.72539*19.72286*19.72639*19.7146
11/01/2022 10:25:00*19.72286*19.7259*19.72894*19.71391
11/01/2022 10:30:00*19.7259*19.7221*19.72642*19.7162
11/01/2022 10:35:00*19.7221*19.7054*19.72432*19.7047
11/01/2022 10:40:00*19.7054*19.7151*19.716*19.7045
11/01/2022 10:45:00*19.7151*19.72821*19.7325*19.7151
11/01/2022 10:50:00*19.72821*19.72397*19.73437*19.72194
11/01/2022 10:55:00*19.72397*19.7237*19.72791*19.72022
11/01/2022 11:00:00*19.7237*19.72648*19.7319*19.7216
11/01/2022 11:05:00*19.72648*19.722*19.7307*19.7186
11/01/2022 11:10:00*19.722*19.72922*19.73424*19.72133
11/01/2022 11:15:00*19.72922*19.72291*19.73025*19.72166
11/01/2022 11:20:00*19.72291*19.73892*19.73929*19.72274
11/01/2022 11:25:00*19.73892*19.7374*19.74294*19.73446
11/01/2022 11:30:00*19.7374*19.7323*19.739*19.7293
11/01/2022 11:35:00*19.7323*19.72695*19.7332*19.7237
11/01/2022 11:40:00*19.72695*19.7373*19.73803*19.72594
11/01/2022 11:45:00*19.7373*19.7409*19.74213*19.7371
11/01/2022 11:50:00*19.7409*19.73792*19.7425*19.7367
11/01/2022 11:55:00*19.73792*19.7412*19.7442*19.7354
11/01/2022 12:00:00*19.7412*19.73574*19.7412*19.7282
11/01/2022 12:05:00*19.73574*19.73384*19.73695*19.73253
11/01/2022 12:10:00*19.73384*19.73782*19.74052*19.7099
11/01/2022 12:15:00*19.73782*19.73674*19.74068*19.73251
11/01/2022 12:20:00*19.73674*19.7407*19.7412*19.73624
11/01/2022 12:25:00*19.7407*19.7368*19.7407*19.732
11/01/2022 12:30:00*19.7368*19.74002*19.74129*19.73187
11/01/2022 12:35:00*19.74002*19.75657*19.7582*19.73925
11/01/2022 12:40:00*19.75657*19.75695*19.7577*19.7462
11/01/2022 12:45:00*19.75695*19.74583*19.75695*19.7453
11/01/2022 12:50:00*19.74583*19.74527*19.74937*19.74425
11/01/2022 12:55:00*19.74527*19.74804*19.7522*19.74498
11/01/2022 13:00:00*19.74804*19.75747*19.7578*19.74761
11/01/2022 13:05:00*19.75747*19.757*19.7591*19.7558
11/01/2022 13:10:00*19.757*19.7577*19.7586*19.7562
11/01/2022 13:15:00*19.7577*19.74956*19.7577*19.74882
11/01/2022 13:20:00*19.74956*19.74913*19.74985*19.74833
11/01/2022 13:25:00*19.74913*19.74945*19.74945*19.74854
11/01/2022 13:30:00*19.74945*19.7516*19.75772*19.74945
11/01/2022 13:35:00*19.7516*19.7536*19.75426*19.7489
11/01/2022 13:40:00*19.7536*19.76079*19.76161*19.75328
11/01/2022 13:45:00*19.76079*19.75282*19.7609*19.7486
11/01/2022 13:50:00*19.75282*19.7571*19.7572*19.75161
11/01/2022 13:55:00*19.7571*19.756*19.75943*19.756
11/01/2022 14:00:00*19.756*19.7445*19.7571*19.74369
11/01/2022 14:05:00*19.7445*19.7388*19.7447*19.7388
11/01/2022 14:10:00*19.7388*19.7424*19.7433*19.7383
11/01/2022 14:15:00*19.7424*19.74173*19.7426*19.7407
11/01/2022 14:20:00*19.74173*19.73864*19.74173*19.7341
11/01/2022 14:25:00*19.73864*19.7298*19.7395*19.7276
11/01/2022 14:30:00*19.7298*19.7296*19.7347*19.72549
11/01/2022 14:35:00*19.7296*19.73507*19.73553*19.7296
11/01/2022 14:40:00*19.73507*19.73472*19.7386*19.73472
11/01/2022 14:45:00*19.73472*19.74057*19.74403*19.7334
11/01/2022 14:50:00*19.74057*19.7385*19.74422*19.7385
11/01/2022 14:55:00*19.7385*19.7274*19.74161*19.7267
11/01/2022 15:00:00*19.7274*19.7189*19.7275*19.7167
11/01/2022 15:05:00*19.7189*19.7206*19.7206*19.715
11/01/2022 15:10:00*19.7206*19.72137*19.72253*19.71949
11/01/2022 15:15:00*19.72137*19.72708*19.72769*19.72137
11/01/2022 15:20:00*19.72708*19.7319*19.73297*19.72694
11/01/2022 15:25:00*19.7319*19.7294*19.7319*19.72885
11/01/2022 15:30:00*19.7294*19.7296*19.7332*19.7293
11/01/2022 15:35:00*19.7296*19.72963*19.7299*19.7292
11/01/2022 15:40:00*19.72963*19.7256*19.72963*19.72407
11/01/2022 15:45:00*19.7256*19.72551*19.72837*19.72471
11/01/2022 15:50:00*19.72551*19.7203*19.72575*19.7201
11/01/2022 15:55:00*19.7203*19.7228*19.723*19.717
11/01/2022 16:00:00*19.7228*19.7176*19.7228*19.7173
11/01/2022 16:05:00*19.7176*19.7222*19.7235*19.71731
11/01/2022 16:10:00*19.7222*19.7182*19.7223*19.71731
11/01/2022 16:15:00*19.7182*19.7237*19.7243*19.718
11/01/2022 16:20:00*19.7237*19.7272*19.728*19.7237
11/01/2022 16:25:00*19.7272*19.72553*19.7277*19.72327
11/01/2022 16:30:00*19.72553*19.72851*19.72851*19.7249
11/01/2022 16:35:00*19.72851*19.73926*19.74113*19.72851
11/01/2022 16:40:00*19.73926*19.7393*19.73942*19.7382
11/01/2022 16:45:00*19.7393*19.7396*19.7406*19.7381
11/01/2022 16:50:00*19.7396*19.74*19.7406*19.739
11/01/2022 16:55:00*19.74*19.74138*19.74177*19.73805
11/01/2022 17:00:00*19.74138*19.7455*19.7456*19.7321
