10/30/2022 17:05:00*19.7885*19.7922*19.7952*19.7885
10/30/2022 17:10:00*19.7922*19.8008*19.80611*19.7922
10/30/2022 17:15:00*19.8008*19.80078*19.80604*19.80078
10/30/2022 17:20:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:25:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:30:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:35:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:40:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:45:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:50:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 17:55:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 18:00:00*19.80078*19.80078*19.80078*19.80078
10/30/2022 18:05:00*19.80078*19.81303*19.81303*19.80076
10/30/2022 18:10:00*19.81303*19.82065*19.82223*19.81216
10/30/2022 18:15:00*19.82065*19.82497*19.82724*19.8204
10/30/2022 18:20:00*19.82497*19.8236*19.8256*19.8233
10/30/2022 18:25:00*19.8236*19.8237*19.82546*19.8236
10/30/2022 18:30:00*19.8237*19.8249*19.8249*19.8232
10/30/2022 18:35:00*19.8249*19.8229*19.8254*19.8229
10/30/2022 18:40:00*19.8229*19.8254*19.8302*19.8221
10/30/2022 18:45:00*19.8254*19.8235*19.8272*19.8232
10/30/2022 18:50:00*19.8235*19.823*19.8236*19.822
10/30/2022 18:55:00*19.823*19.8231*19.8236*19.8217
10/30/2022 19:00:00*19.8231*19.8231*19.8236*19.8212
10/30/2022 19:05:00*19.8231*19.8168*19.8231*19.8139
10/30/2022 19:10:00*19.8168*19.8178*19.8178*19.8157
10/30/2022 19:15:00*19.8178*19.819*19.819*19.8162
10/30/2022 19:20:00*19.819*19.8167*19.8192*19.815
10/30/2022 19:25:00*19.8167*19.811*19.8186*19.811
10/30/2022 19:30:00*19.811*19.8096*19.81562*19.8085
10/30/2022 19:35:00*19.8096*19.8117*19.8174*19.8096
10/30/2022 19:40:00*19.8117*19.8153*19.8157*19.8117
10/30/2022 19:45:00*19.8153*19.8152*19.8153*19.8142
10/30/2022 19:50:00*19.8152*19.8189*19.8192*19.8121
10/30/2022 19:55:00*19.8189*19.8203*19.8208*19.8189
10/30/2022 20:00:00*19.8203*19.8205*19.8205*19.8202
10/30/2022 20:05:00*19.8205*19.81555*19.8206*19.8118
10/30/2022 20:10:00*19.81555*19.81442*19.81764*19.81329
10/30/2022 20:15:00*19.81442*19.8077*19.8151*19.8072
10/30/2022 20:20:00*19.8077*19.8076*19.8082*19.8068
10/30/2022 20:25:00*19.8076*19.8125*19.8156*19.8074
10/30/2022 20:30:00*19.8125*19.81489*19.81515*19.8125
10/30/2022 20:35:00*19.81489*19.81534*19.81598*19.8125
10/30/2022 20:40:00*19.81534*19.81475*19.81543*19.81299
10/30/2022 20:45:00*19.81475*19.8146*19.8177*19.81456
10/30/2022 20:50:00*19.8146*19.814*19.82021*19.814
10/30/2022 20:55:00*19.814*19.83377*19.83388*19.814
10/30/2022 21:00:00*19.83377*19.8373*19.8381*19.8334
10/30/2022 21:05:00*19.8373*19.8376*19.84007*19.8358
10/30/2022 21:10:00*19.8376*19.8367*19.8386*19.8362
10/30/2022 21:15:00*19.8367*19.83633*19.83788*19.8346
10/30/2022 21:20:00*19.83633*19.83961*19.83963*19.83547
10/30/2022 21:25:00*19.83961*19.83593*19.83961*19.8352
10/30/2022 21:30:00*19.83593*19.8284*19.83593*19.8272
10/30/2022 21:35:00*19.8284*19.83615*19.83964*19.8274
10/30/2022 21:40:00*19.83615*19.83718*19.8416*19.836
10/30/2022 21:45:00*19.83718*19.83452*19.83804*19.83235
10/30/2022 21:50:00*19.83452*19.83046*19.83509*19.82467
10/30/2022 21:55:00*19.83046*19.82941*19.83206*19.82725
10/30/2022 22:00:00*19.82941*19.83415*19.83415*19.82531
10/30/2022 22:05:00*19.83415*19.83789*19.83789*19.83373
10/30/2022 22:10:00*19.83789*19.8366*19.84009*19.8365
10/30/2022 22:15:00*19.8366*19.83787*19.83787*19.8358
10/30/2022 22:20:00*19.83787*19.83781*19.83832*19.83623
10/30/2022 22:25:00*19.83781*19.84098*19.84137*19.83781
10/30/2022 22:30:00*19.84098*19.8411*19.8412*19.84022
10/30/2022 22:35:00*19.8411*19.8352*19.8415*19.8337
10/30/2022 22:40:00*19.8352*19.8363*19.837*19.8332
10/30/2022 22:45:00*19.8363*19.8304*19.8363*19.8302
10/30/2022 22:50:00*19.8304*19.8303*19.8336*19.8274
10/30/2022 22:55:00*19.8303*19.8313*19.8331*19.829
10/30/2022 23:00:00*19.8313*19.8318*19.8337*19.8308
10/30/2022 23:05:00*19.8318*19.8305*19.83331*19.8304
10/30/2022 23:10:00*19.8305*19.8287*19.8306*19.8284
10/30/2022 23:15:00*19.8287*19.8283*19.8291*19.8275
10/30/2022 23:20:00*19.8283*19.83234*19.83234*19.828
10/30/2022 23:25:00*19.83234*19.82951*19.83274*19.82889
10/30/2022 23:30:00*19.82951*19.83265*19.83265*19.8278
10/30/2022 23:35:00*19.83265*19.82882*19.83265*19.82873
10/30/2022 23:40:00*19.82882*19.82993*19.83099*19.82882
10/30/2022 23:45:00*19.82993*19.82966*19.8317*19.82888
10/30/2022 23:50:00*19.82966*19.82796*19.83003*19.82571
10/30/2022 23:55:00*19.82796*19.82444*19.82796*19.82444
10/31/2022 00:00:00*19.82444*19.82318*19.82444*19.82056
10/31/2022 00:05:00*19.82318*19.82145*19.82528*19.82
10/31/2022 00:10:00*19.82145*19.8245*19.826*19.82145
10/31/2022 00:15:00*19.8245*19.82552*19.82603*19.8245
10/31/2022 00:20:00*19.82552*19.8247*19.82572*19.8247
10/31/2022 00:25:00*19.8247*19.82167*19.82485*19.82167
10/31/2022 00:30:00*19.82167*19.8219*19.82238*19.82124
10/31/2022 00:35:00*19.8219*19.82567*19.82567*19.8216
10/31/2022 00:40:00*19.82567*19.82518*19.82604*19.82491
10/31/2022 00:45:00*19.82518*19.82341*19.82522*19.82125
10/31/2022 00:50:00*19.82341*19.8241*19.82455*19.8233
10/31/2022 00:55:00*19.8241*19.8246*19.825*19.82379
10/31/2022 01:00:00*19.8246*19.825*19.8256*19.8246
10/31/2022 01:05:00*19.825*19.825*19.8257*19.8244
10/31/2022 01:10:00*19.825*19.82021*19.8251*19.82021
10/31/2022 01:15:00*19.82021*19.82434*19.82517*19.82021
10/31/2022 01:20:00*19.82434*19.82517*19.82595*19.82402
10/31/2022 01:25:00*19.82517*19.8264*19.8264*19.8248
10/31/2022 01:30:00*19.8264*19.8264*19.82731*19.8263
10/31/2022 01:35:00*19.8264*19.8302*19.8302*19.8263
10/31/2022 01:40:00*19.8302*19.8296*19.8302*19.8267
10/31/2022 01:45:00*19.8296*19.8297*19.8299*19.8284
10/31/2022 01:50:00*19.8297*19.8382*19.8387*19.8297
10/31/2022 01:55:00*19.8382*19.8378*19.8384*19.8347
10/31/2022 02:00:00*19.8378*19.8345*19.8381*19.8345
10/31/2022 02:05:00*19.8345*19.834*19.8373*19.8328
10/31/2022 02:10:00*19.834*19.8344*19.8355*19.8334
10/31/2022 02:15:00*19.8344*19.8344*19.8359*19.8342
10/31/2022 02:20:00*19.8344*19.8346*19.837*19.8338
10/31/2022 02:25:00*19.8346*19.8324*19.8347*19.8324
10/31/2022 02:30:00*19.8324*19.8317*19.8324*19.8304
10/31/2022 02:35:00*19.8317*19.8313*19.832*19.8309
10/31/2022 02:40:00*19.8313*19.8328*19.8329*19.8313
10/31/2022 02:45:00*19.8328*19.829*19.833*19.8283
10/31/2022 02:50:00*19.829*19.8281*19.829*19.8278
10/31/2022 02:55:00*19.8281*19.8283*19.8294*19.8265
10/31/2022 03:00:00*19.8283*19.8278*19.8283*19.8274
10/31/2022 03:05:00*19.8278*19.83092*19.83092*19.82676
10/31/2022 03:10:00*19.83092*19.8318*19.83487*19.8306
10/31/2022 03:15:00*19.8318*19.83433*19.83845*19.8318
10/31/2022 03:20:00*19.83433*19.84157*19.84227*19.83433
10/31/2022 03:25:00*19.84157*19.84643*19.84684*19.84052
10/31/2022 03:30:00*19.84643*19.845*19.84713*19.845
10/31/2022 03:35:00*19.845*19.84404*19.845*19.8392
10/31/2022 03:40:00*19.84404*19.84051*19.84649*19.83813
10/31/2022 03:45:00*19.84051*19.83801*19.84195*19.83335
10/31/2022 03:50:00*19.83801*19.84686*19.8471*19.83694
10/31/2022 03:55:00*19.84686*19.84946*19.84966*19.84635
10/31/2022 04:00:00*19.84946*19.8439*19.84971*19.84277
10/31/2022 04:05:00*19.8439*19.8465*19.8475*19.8417
10/31/2022 04:10:00*19.8465*19.8575*19.8579*19.8461
10/31/2022 04:15:00*19.8575*19.858*19.858*19.8534
10/31/2022 04:20:00*19.858*19.8606*19.86169*19.8573
10/31/2022 04:25:00*19.8606*19.8495*19.86265*19.8469
10/31/2022 04:30:00*19.8495*19.8512*19.8518*19.8455
10/31/2022 04:35:00*19.8512*19.863*19.86695*19.8512
10/31/2022 04:40:00*19.863*19.8589*19.86523*19.8582
10/31/2022 04:45:00*19.8589*19.86633*19.86799*19.857
10/31/2022 04:50:00*19.86633*19.8663*19.8718*19.8653
10/31/2022 04:55:00*19.8663*19.86102*19.8663*19.86102
10/31/2022 05:00:00*19.86102*19.8547*19.86336*19.8544
10/31/2022 05:05:00*19.8547*19.845*19.8552*19.8448
10/31/2022 05:10:00*19.845*19.841*19.845*19.83837
10/31/2022 05:15:00*19.841*19.8413*19.84515*19.8402
10/31/2022 05:20:00*19.8413*19.8418*19.84818*19.8406
10/31/2022 05:25:00*19.8418*19.8399*19.8459*19.8399
10/31/2022 05:30:00*19.8399*19.8397*19.8455*19.8391
10/31/2022 05:35:00*19.8397*19.83978*19.84171*19.82914
10/31/2022 05:40:00*19.83978*19.83752*19.84174*19.83739
10/31/2022 05:45:00*19.83752*19.84103*19.84241*19.83745
10/31/2022 05:50:00*19.84103*19.84203*19.84206*19.83796
10/31/2022 05:55:00*19.84203*19.86152*19.86152*19.84131
10/31/2022 06:00:00*19.86152*19.87074*19.87092*19.86149
10/31/2022 06:05:00*19.87074*19.87186*19.87186*19.8687
10/31/2022 06:10:00*19.87186*19.85946*19.87186*19.85558
10/31/2022 06:15:00*19.85946*19.85895*19.86021*19.85872
10/31/2022 06:20:00*19.85895*19.86338*19.86392*19.85882
10/31/2022 06:25:00*19.86338*19.859*19.8635*19.8587
10/31/2022 06:30:00*19.859*19.8632*19.86373*19.859
10/31/2022 06:35:00*19.8632*19.8629*19.86372*19.862
10/31/2022 06:40:00*19.8629*19.86784*19.86908*19.8628
10/31/2022 06:45:00*19.86784*19.8709*19.8715*19.86681
10/31/2022 06:50:00*19.8709*19.87512*19.87544*19.8671
10/31/2022 06:55:00*19.87512*19.87765*19.87922*19.87405
10/31/2022 07:00:00*19.87765*19.87141*19.87898*19.87055
10/31/2022 07:05:00*19.87141*19.872*19.87224*19.86143
10/31/2022 07:10:00*19.872*19.87499*19.88055*19.87179
10/31/2022 07:15:00*19.87499*19.86297*19.87524*19.8623
10/31/2022 07:20:00*19.86297*19.8673*19.86771*19.8623
10/31/2022 07:25:00*19.8673*19.8697*19.8734*19.8658
10/31/2022 07:30:00*19.8697*19.87018*19.87058*19.86503
10/31/2022 07:35:00*19.87018*19.8648*19.87175*19.86447
10/31/2022 07:40:00*19.8648*19.8692*19.8701*19.86154
10/31/2022 07:45:00*19.8692*19.87113*19.87541*19.8692
10/31/2022 07:50:00*19.87113*19.86672*19.87429*19.86581
10/31/2022 07:55:00*19.86672*19.8771*19.87858*19.86591
10/31/2022 08:00:00*19.8771*19.8689*19.8775*19.8689
10/31/2022 08:05:00*19.8689*19.87186*19.87418*19.86434
10/31/2022 08:10:00*19.87186*19.87888*19.87997*19.87186
10/31/2022 08:15:00*19.87888*19.87895*19.87925*19.8694
10/31/2022 08:20:00*19.87895*19.8771*19.87895*19.87699
10/31/2022 08:25:00*19.8771*19.8872*19.89511*19.8771
10/31/2022 08:30:00*19.8872*19.8923*19.89268*19.883
10/31/2022 08:35:00*19.8923*19.883*19.8923*19.8824
10/31/2022 08:40:00*19.883*19.8957*19.9005*19.882
10/31/2022 08:45:00*19.8957*19.89188*19.89681*19.89113
10/31/2022 08:50:00*19.89188*19.89865*19.90023*19.8915
10/31/2022 08:55:00*19.89865*19.90699*19.90854*19.89865
10/31/2022 09:00:00*19.90699*19.91653*19.91727*19.90699
10/31/2022 09:05:00*19.91653*19.89621*19.91657*19.89616
10/31/2022 09:10:00*19.89621*19.8977*19.90073*19.89497
10/31/2022 09:15:00*19.8977*19.8861*19.8977*19.8861
10/31/2022 09:20:00*19.8861*19.88687*19.8914*19.883
10/31/2022 09:25:00*19.88687*19.88736*19.88787*19.8821
10/31/2022 09:30:00*19.88736*19.89107*19.8917*19.8862
10/31/2022 09:35:00*19.89107*19.897*19.9005*19.88859
10/31/2022 09:40:00*19.897*19.8988*19.9044*19.8964
10/31/2022 09:45:00*19.8988*19.88183*19.8988*19.88183
10/31/2022 09:50:00*19.88183*19.89493*19.89573*19.88183
10/31/2022 09:55:00*19.89493*19.88705*19.89914*19.88657
10/31/2022 10:00:00*19.88705*19.893*19.89817*19.887
10/31/2022 10:05:00*19.893*19.87484*19.8935*19.87484
10/31/2022 10:10:00*19.87484*19.85*19.87705*19.84901
10/31/2022 10:15:00*19.85*19.85498*19.85689*19.84912
10/31/2022 10:20:00*19.85498*19.8427*19.85528*19.83822
10/31/2022 10:25:00*19.8427*19.84336*19.8515*19.8417
10/31/2022 10:30:00*19.84336*19.83535*19.8436*19.83503
10/31/2022 10:35:00*19.83535*19.83266*19.8393*19.83226
10/31/2022 10:40:00*19.83266*19.84359*19.8482*19.83266
10/31/2022 10:45:00*19.84359*19.8346*19.8442*19.8336
10/31/2022 10:50:00*19.8346*19.8366*19.8389*19.8332
10/31/2022 10:55:00*19.8366*19.8356*19.83752*19.83326
10/31/2022 11:00:00*19.8356*19.84031*19.84413*19.8352
10/31/2022 11:05:00*19.84031*19.84006*19.8419*19.8365
10/31/2022 11:10:00*19.84006*19.8414*19.84192*19.84006
10/31/2022 11:15:00*19.8414*19.8521*19.8529*19.84106
10/31/2022 11:20:00*19.8521*19.85276*19.85414*19.8504
10/31/2022 11:25:00*19.85276*19.84179*19.85276*19.84123
10/31/2022 11:30:00*19.84179*19.8412*19.8422*19.83724
10/31/2022 11:35:00*19.8412*19.8368*19.84253*19.83581
10/31/2022 11:40:00*19.8368*19.83649*19.83705*19.8328
10/31/2022 11:45:00*19.83649*19.8414*19.84267*19.83384
10/31/2022 11:50:00*19.8414*19.83603*19.8417*19.83504
10/31/2022 11:55:00*19.83603*19.83795*19.8391*19.83328
10/31/2022 12:00:00*19.83795*19.8488*19.8497*19.8333
10/31/2022 12:05:00*19.8488*19.84532*19.849*19.84475
10/31/2022 12:10:00*19.84532*19.8467*19.84902*19.84218
10/31/2022 12:15:00*19.8467*19.84551*19.8467*19.84105
10/31/2022 12:20:00*19.84551*19.83841*19.84599*19.83556
10/31/2022 12:25:00*19.83841*19.83587*19.83841*19.83436
10/31/2022 12:30:00*19.83587*19.8341*19.8371*19.8308
10/31/2022 12:35:00*19.8341*19.8301*19.8364*19.8297
10/31/2022 12:40:00*19.8301*19.827*19.8309*19.82621
10/31/2022 12:45:00*19.827*19.83046*19.8313*19.8259
10/31/2022 12:50:00*19.83046*19.8214*19.831*19.8213
10/31/2022 12:55:00*19.8214*19.8262*19.8273*19.8201
10/31/2022 13:00:00*19.8262*19.8269*19.8272*19.8218
10/31/2022 13:05:00*19.8269*19.8261*19.8274*19.8253
10/31/2022 13:10:00*19.8261*19.82638*19.8272*19.8235
10/31/2022 13:15:00*19.82638*19.82626*19.82742*19.82552
10/31/2022 13:20:00*19.82626*19.8262*19.82755*19.82605
10/31/2022 13:25:00*19.8262*19.8226*19.8271*19.8198
10/31/2022 13:30:00*19.8226*19.8224*19.82704*19.8215
10/31/2022 13:35:00*19.8224*19.817*19.8224*19.81426
10/31/2022 13:40:00*19.817*19.8164*19.82202*19.81588
10/31/2022 13:45:00*19.8164*19.816*19.82194*19.8117
10/31/2022 13:50:00*19.816*19.81399*19.81846*19.81399
10/31/2022 13:55:00*19.81399*19.80531*19.81399*19.80445
10/31/2022 14:00:00*19.80531*19.8007*19.80545*19.8002
10/31/2022 14:05:00*19.8007*19.7939*19.8018*19.7922
10/31/2022 14:10:00*19.7939*19.8015*19.8021*19.7937
10/31/2022 14:15:00*19.8015*19.80132*19.80182*19.79972
10/31/2022 14:20:00*19.80132*19.8005*19.8017*19.79532
10/31/2022 14:25:00*19.8005*19.7947*19.8023*19.7932
10/31/2022 14:30:00*19.7947*19.797*19.7982*19.7927
10/31/2022 14:35:00*19.797*19.79877*19.801*19.7941
10/31/2022 14:40:00*19.79877*19.7928*19.80093*19.7928
10/31/2022 14:45:00*19.7928*19.7987*19.80081*19.7928
10/31/2022 14:50:00*19.7987*19.8011*19.8019*19.7974
10/31/2022 14:55:00*19.8011*19.7979*19.8054*19.7968
10/31/2022 15:00:00*19.7979*19.8088*19.809*19.7975
10/31/2022 15:05:00*19.8088*19.8117*19.8118*19.80795
10/31/2022 15:10:00*19.8117*19.8092*19.8124*19.80487
10/31/2022 15:15:00*19.8092*19.81297*19.81345*19.8074
10/31/2022 15:20:00*19.81297*19.8256*19.8303*19.81262
10/31/2022 15:25:00*19.8256*19.8304*19.83047*19.8256
10/31/2022 15:30:00*19.8304*19.8255*19.8311*19.8222
10/31/2022 15:35:00*19.8255*19.8223*19.8263*19.8209
10/31/2022 15:40:00*19.8223*19.8114*19.8223*19.81011
10/31/2022 15:45:00*19.8114*19.80999*19.8147*19.8094
10/31/2022 15:50:00*19.80999*19.81735*19.81875*19.80865
10/31/2022 15:55:00*19.81735*19.81773*19.8197*19.8143
10/31/2022 16:00:00*19.81773*19.81357*19.8185*19.81327
10/31/2022 16:05:00*19.81357*19.81128*19.81357*19.8055
10/31/2022 16:10:00*19.81128*19.8093*19.81128*19.8091
10/31/2022 16:15:00*19.8093*19.8088*19.8105*19.8085
10/31/2022 16:20:00*19.8088*19.8044*19.809*19.8038
10/31/2022 16:25:00*19.8044*19.8071*19.8095*19.8044
10/31/2022 16:30:00*19.8071*19.8128*19.8133*19.8071
10/31/2022 16:35:00*19.8128*19.806*19.8134*19.806
10/31/2022 16:40:00*19.806*19.80417*19.806*19.8036
10/31/2022 16:45:00*19.80417*19.8074*19.8104*19.80417
10/31/2022 16:50:00*19.8074*19.8084*19.81036*19.8074
10/31/2022 16:55:00*19.8084*19.79612*19.80953*19.7944
10/31/2022 17:00:00*19.79612*19.7978*19.8029*19.7924
