10/27/2022 17:05:00*19.8282*19.8351*19.8358*19.8256
10/27/2022 17:10:00*19.8351*19.835*19.8351*19.835
10/27/2022 17:15:00*19.835*19.8304*19.8368*19.8297
10/27/2022 17:20:00*19.8304*19.8315*19.832*19.8251
10/27/2022 17:25:00*19.8315*19.8315*19.8315*19.8315
10/27/2022 17:30:00*19.8315*19.8296*19.8315*19.8288
10/27/2022 17:35:00*19.8296*19.8262*19.8296*19.8262
10/27/2022 17:40:00*19.8262*19.8261*19.8287*19.8247
10/27/2022 17:45:00*19.8261*19.8302*19.8315*19.8261
10/27/2022 17:50:00*19.8302*19.8302*19.832*19.8288
10/27/2022 17:55:00*19.8302*19.8444*19.8453*19.8302
10/27/2022 18:00:00*19.8444*19.8438*19.8447*19.8428
10/27/2022 18:05:00*19.8438*19.8501*19.8507*19.843
10/27/2022 18:10:00*19.8501*19.845*19.8539*19.8448
10/27/2022 18:15:00*19.845*19.8465*19.8469*19.8406
10/27/2022 18:20:00*19.8465*19.8459*19.8466*19.8448
10/27/2022 18:25:00*19.8459*19.842*19.8459*19.8395
10/27/2022 18:30:00*19.842*19.8453*19.8455*19.842
10/27/2022 18:35:00*19.8453*19.8394*19.8453*19.8385
10/27/2022 18:40:00*19.8394*19.8383*19.8395*19.8374
10/27/2022 18:45:00*19.8383*19.8354*19.8383*19.8349
10/27/2022 18:50:00*19.8354*19.8354*19.8376*19.8352
10/27/2022 18:55:00*19.8354*19.8377*19.8387*19.8354
10/27/2022 19:00:00*19.8377*19.8326*19.8384*19.8322
10/27/2022 19:05:00*19.8326*19.8347*19.8369*19.8315
10/27/2022 19:10:00*19.8347*19.8371*19.8375*19.8318
10/27/2022 19:15:00*19.8371*19.835*19.8373*19.8316
10/27/2022 19:20:00*19.835*19.8368*19.8368*19.8321
10/27/2022 19:25:00*19.8368*19.8326*19.8368*19.8326
10/27/2022 19:30:00*19.8326*19.8322*19.8328*19.83031
10/27/2022 19:35:00*19.8322*19.8332*19.8359*19.8322
10/27/2022 19:40:00*19.8332*19.8328*19.8332*19.8322
10/27/2022 19:45:00*19.8328*19.8333*19.83338*19.8324
10/27/2022 19:50:00*19.8333*19.8366*19.8367*19.8333
10/27/2022 19:55:00*19.8366*19.8363*19.8371*19.8359
10/27/2022 20:00:00*19.8363*19.84*19.8404*19.8362
10/27/2022 20:05:00*19.84*19.8326*19.8418*19.83199
10/27/2022 20:10:00*19.8326*19.8341*19.8352*19.8283
10/27/2022 20:15:00*19.8341*19.8337*19.8379*19.8331
10/27/2022 20:20:00*19.8337*19.8371*19.8377*19.8337
10/27/2022 20:25:00*19.8371*19.8378*19.8381*19.8343
10/27/2022 20:30:00*19.8378*19.8382*19.8382*19.8369
10/27/2022 20:35:00*19.8382*19.8332*19.8383*19.83256
10/27/2022 20:40:00*19.8332*19.8334*19.8337*19.8312
10/27/2022 20:45:00*19.8334*19.8336*19.836*19.8326
10/27/2022 20:50:00*19.8336*19.8343*19.8343*19.8311
10/27/2022 20:55:00*19.8343*19.8375*19.8375*19.8337
10/27/2022 21:00:00*19.8375*19.836*19.8375*19.8339
10/27/2022 21:05:00*19.836*19.8295*19.8367*19.8292
10/27/2022 21:10:00*19.8295*19.8293*19.8312*19.8292
10/27/2022 21:15:00*19.8293*19.8257*19.8296*19.8219
10/27/2022 21:20:00*19.8257*19.8217*19.831*19.8216
10/27/2022 21:25:00*19.8217*19.8185*19.8221*19.8147
10/27/2022 21:30:00*19.8185*19.8152*19.8202*19.8152
10/27/2022 21:35:00*19.8152*19.8229*19.8238*19.8148
10/27/2022 21:40:00*19.8229*19.8179*19.8239*19.8159
10/27/2022 21:45:00*19.8179*19.8165*19.8179*19.8142
10/27/2022 21:50:00*19.8165*19.8163*19.8182*19.8151
10/27/2022 21:55:00*19.8163*19.81276*19.8165*19.81265
10/27/2022 22:00:00*19.81276*19.8146*19.8147*19.8123
10/27/2022 22:05:00*19.8146*19.8158*19.8163*19.8126
10/27/2022 22:10:00*19.8158*19.8195*19.8197*19.81426
10/27/2022 22:15:00*19.8195*19.8201*19.8204*19.8187
10/27/2022 22:20:00*19.8201*19.822*19.82248*19.819
10/27/2022 22:25:00*19.822*19.8213*19.8233*19.818
10/27/2022 22:30:00*19.8213*19.8274*19.828*19.82
10/27/2022 22:35:00*19.8274*19.8232*19.8279*19.82211
10/27/2022 22:40:00*19.8232*19.8262*19.8265*19.8209
10/27/2022 22:45:00*19.8262*19.82609*19.8286*19.82386
10/27/2022 22:50:00*19.82609*19.83034*19.8318*19.82561
10/27/2022 22:55:00*19.83034*19.8349*19.8366*19.82995
10/27/2022 23:00:00*19.8349*19.82405*19.8351*19.8221
10/27/2022 23:05:00*19.82405*19.8279*19.82832*19.8215
10/27/2022 23:10:00*19.8279*19.8272*19.8288*19.82367
10/27/2022 23:15:00*19.8272*19.8322*19.8341*19.82633
10/27/2022 23:20:00*19.8322*19.83176*19.8369*19.83176
10/27/2022 23:25:00*19.83176*19.8284*19.83176*19.8258
10/27/2022 23:30:00*19.8284*19.8287*19.8287*19.82593
10/27/2022 23:35:00*19.8287*19.8263*19.83156*19.82258
10/27/2022 23:40:00*19.8263*19.8264*19.8281*19.82557
10/27/2022 23:45:00*19.8264*19.81902*19.82717*19.81902
10/27/2022 23:50:00*19.81902*19.8266*19.8269*19.81891
10/27/2022 23:55:00*19.8266*19.82541*19.82785*19.8235
10/28/2022 00:00:00*19.82541*19.81776*19.82541*19.81772
10/28/2022 00:05:00*19.81776*19.8198*19.821*19.81776
10/28/2022 00:10:00*19.8198*19.8232*19.8274*19.81915
10/28/2022 00:15:00*19.8232*19.81899*19.8232*19.81856
10/28/2022 00:20:00*19.81899*19.8178*19.81993*19.81748
10/28/2022 00:25:00*19.8178*19.8262*19.8272*19.8178
10/28/2022 00:30:00*19.8262*19.8228*19.8262*19.82183
10/28/2022 00:35:00*19.8228*19.82236*19.82756*19.82191
10/28/2022 00:40:00*19.82236*19.8232*19.8235*19.8219
10/28/2022 00:45:00*19.8232*19.8226*19.8241*19.8219
10/28/2022 00:50:00*19.8226*19.82207*19.8279*19.82207
10/28/2022 00:55:00*19.82207*19.8265*19.8271*19.82204
10/28/2022 01:00:00*19.8265*19.8263*19.8268*19.8263
10/28/2022 01:05:00*19.8263*19.826*19.8277*19.82518
10/28/2022 01:10:00*19.826*19.82563*19.827*19.82465
10/28/2022 01:15:00*19.82563*19.8288*19.8318*19.8255
10/28/2022 01:20:00*19.8288*19.8287*19.82974*19.82376
10/28/2022 01:25:00*19.8287*19.828*19.8307*19.82694
10/28/2022 01:30:00*19.828*19.82616*19.828*19.82377
10/28/2022 01:35:00*19.82616*19.8299*19.8304*19.823
10/28/2022 01:40:00*19.8299*19.83713*19.8413*19.8299
10/28/2022 01:45:00*19.83713*19.84896*19.84946*19.83482
10/28/2022 01:50:00*19.84896*19.8477*19.85036*19.8454
10/28/2022 01:55:00*19.8477*19.8422*19.8501*19.84195
10/28/2022 02:00:00*19.8422*19.8339*19.8433*19.8334
10/28/2022 02:05:00*19.8339*19.82692*19.8375*19.825
10/28/2022 02:10:00*19.82692*19.84418*19.8442*19.82676
10/28/2022 02:15:00*19.84418*19.85204*19.85371*19.84401
10/28/2022 02:20:00*19.85204*19.85555*19.8568*19.84884
10/28/2022 02:25:00*19.85555*19.855*19.85703*19.85178
10/28/2022 02:30:00*19.855*19.85248*19.85717*19.84921
10/28/2022 02:35:00*19.85248*19.85697*19.8572*19.85116
10/28/2022 02:40:00*19.85697*19.85437*19.8583*19.85363
10/28/2022 02:45:00*19.85437*19.8455*19.856*19.843
10/28/2022 02:50:00*19.8455*19.85872*19.85872*19.8455
10/28/2022 02:55:00*19.85872*19.8565*19.8592*19.85235
10/28/2022 03:00:00*19.8565*19.8554*19.85952*19.8535
10/28/2022 03:05:00*19.8554*19.8457*19.8554*19.8445
10/28/2022 03:10:00*19.8457*19.84154*19.84615*19.84039
10/28/2022 03:15:00*19.84154*19.8555*19.85938*19.84045
10/28/2022 03:20:00*19.8555*19.8589*19.8686*19.8555
10/28/2022 03:25:00*19.8589*19.86416*19.86607*19.85573
10/28/2022 03:30:00*19.86416*19.87162*19.87343*19.86416
10/28/2022 03:35:00*19.87162*19.86434*19.8726*19.86434
10/28/2022 03:40:00*19.86434*19.8624*19.8656*19.858
10/28/2022 03:45:00*19.8624*19.864*19.8666*19.8603
10/28/2022 03:50:00*19.864*19.85967*19.8697*19.8595
10/28/2022 03:55:00*19.85967*19.8558*19.85969*19.85565
10/28/2022 04:00:00*19.8558*19.8585*19.8638*19.85435
10/28/2022 04:05:00*19.8585*19.87227*19.87313*19.85355
10/28/2022 04:10:00*19.87227*19.86609*19.87918*19.86565
10/28/2022 04:15:00*19.86609*19.85711*19.86858*19.85711
10/28/2022 04:20:00*19.85711*19.8656*19.8656*19.85637
10/28/2022 04:25:00*19.8656*19.8697*19.87091*19.8642
10/28/2022 04:30:00*19.8697*19.86843*19.87171*19.8659
10/28/2022 04:35:00*19.86843*19.86896*19.87232*19.85978
10/28/2022 04:40:00*19.86896*19.8701*19.87285*19.86769
10/28/2022 04:45:00*19.8701*19.86315*19.87112*19.86277
10/28/2022 04:50:00*19.86315*19.84925*19.865*19.84827
10/28/2022 04:55:00*19.84925*19.8536*19.85532*19.8482
10/28/2022 05:00:00*19.8536*19.8563*19.8572*19.85322
10/28/2022 05:05:00*19.8563*19.8568*19.8571*19.852
10/28/2022 05:10:00*19.8568*19.87257*19.87372*19.8565
10/28/2022 05:15:00*19.87257*19.87231*19.87522*19.8682
10/28/2022 05:20:00*19.87231*19.87354*19.881*19.87227
10/28/2022 05:25:00*19.87354*19.87008*19.87394*19.86871
10/28/2022 05:30:00*19.87008*19.8726*19.87353*19.8699
10/28/2022 05:35:00*19.8726*19.8806*19.88063*19.8726
10/28/2022 05:40:00*19.8806*19.88451*19.88591*19.8805
10/28/2022 05:45:00*19.88451*19.88152*19.88653*19.8808
10/28/2022 05:50:00*19.88152*19.88527*19.88527*19.8803
10/28/2022 05:55:00*19.88527*19.88451*19.8859*19.88421
10/28/2022 06:00:00*19.88451*19.88247*19.88966*19.88076
10/28/2022 06:05:00*19.88247*19.8852*19.8857*19.87791
10/28/2022 06:10:00*19.8852*19.87796*19.8855*19.87759
10/28/2022 06:15:00*19.87796*19.8798*19.88223*19.87544
10/28/2022 06:20:00*19.8798*19.88122*19.88194*19.87893
10/28/2022 06:25:00*19.88122*19.87813*19.88131*19.87634
10/28/2022 06:30:00*19.87813*19.8812*19.88393*19.87813
10/28/2022 06:35:00*19.8812*19.8771*19.88551*19.87654
10/28/2022 06:40:00*19.8771*19.87736*19.8781*19.876
10/28/2022 06:45:00*19.87736*19.87297*19.87749*19.8706
10/28/2022 06:50:00*19.87297*19.8736*19.87638*19.8729
10/28/2022 06:55:00*19.8736*19.87192*19.8737*19.87166
10/28/2022 07:00:00*19.87192*19.869*19.87192*19.86856
10/28/2022 07:05:00*19.869*19.87599*19.87599*19.86846
10/28/2022 07:10:00*19.87599*19.87972*19.8803*19.8725
10/28/2022 07:15:00*19.87972*19.87487*19.87972*19.8725
10/28/2022 07:20:00*19.87487*19.86894*19.87489*19.86828
10/28/2022 07:25:00*19.86894*19.85448*19.87079*19.85273
10/28/2022 07:30:00*19.85448*19.84498*19.85493*19.84352
10/28/2022 07:35:00*19.84498*19.8417*19.8477*19.8406
10/28/2022 07:40:00*19.8417*19.84406*19.84406*19.8354
10/28/2022 07:45:00*19.84406*19.85221*19.8526*19.84301
10/28/2022 07:50:00*19.85221*19.851*19.8523*19.8463
10/28/2022 07:55:00*19.851*19.8566*19.86062*19.851
10/28/2022 08:00:00*19.8566*19.8637*19.8643*19.8566
10/28/2022 08:05:00*19.8637*19.8651*19.8719*19.86324
10/28/2022 08:10:00*19.8651*19.8604*19.86802*19.85556
10/28/2022 08:15:00*19.8604*19.86763*19.87095*19.86013
10/28/2022 08:20:00*19.86763*19.85688*19.8732*19.85601
10/28/2022 08:25:00*19.85688*19.86107*19.86159*19.8491
10/28/2022 08:30:00*19.86107*19.86548*19.8781*19.8604
10/28/2022 08:35:00*19.86548*19.84485*19.8699*19.83312
10/28/2022 08:40:00*19.84485*19.8543*19.86107*19.84485
10/28/2022 08:45:00*19.8543*19.84436*19.86314*19.84436
10/28/2022 08:50:00*19.84436*19.85262*19.8601*19.84143
10/28/2022 08:55:00*19.85262*19.85177*19.85854*19.8447
10/28/2022 09:00:00*19.85177*19.84104*19.85595*19.8388
10/28/2022 09:05:00*19.84104*19.83705*19.845*19.8358
10/28/2022 09:10:00*19.83705*19.82541*19.838*19.82404
10/28/2022 09:15:00*19.82541*19.82113*19.82566*19.81831
10/28/2022 09:20:00*19.82113*19.82356*19.82961*19.82078
10/28/2022 09:25:00*19.82356*19.83449*19.8348*19.82292
10/28/2022 09:30:00*19.83449*19.8373*19.83947*19.83034
10/28/2022 09:35:00*19.8373*19.82359*19.8373*19.81624
10/28/2022 09:40:00*19.82359*19.81974*19.8246*19.8163
10/28/2022 09:45:00*19.81974*19.8301*19.8305*19.81371
10/28/2022 09:50:00*19.8301*19.82966*19.83323*19.8277
10/28/2022 09:55:00*19.82966*19.82166*19.8334*19.8209
10/28/2022 10:00:00*19.82166*19.81574*19.82166*19.815
10/28/2022 10:05:00*19.81574*19.8286*19.8351*19.81399
10/28/2022 10:10:00*19.8286*19.83299*19.83694*19.822
10/28/2022 10:15:00*19.83299*19.84403*19.85323*19.83247
10/28/2022 10:20:00*19.84403*19.8281*19.84403*19.82764
10/28/2022 10:25:00*19.8281*19.8331*19.83608*19.82806
10/28/2022 10:30:00*19.8331*19.81625*19.8333*19.8139
10/28/2022 10:35:00*19.81625*19.82256*19.82256*19.81315
10/28/2022 10:40:00*19.82256*19.8262*19.82678*19.82219
10/28/2022 10:45:00*19.8262*19.8232*19.82858*19.82216
10/28/2022 10:50:00*19.8232*19.81427*19.8236*19.81119
10/28/2022 10:55:00*19.81427*19.8197*19.8221*19.81388
10/28/2022 11:00:00*19.8197*19.81694*19.82227*19.8147
10/28/2022 11:05:00*19.81694*19.82712*19.828*19.81173
10/28/2022 11:10:00*19.82712*19.8298*19.8342*19.82674
10/28/2022 11:15:00*19.8298*19.8344*19.8348*19.82599
10/28/2022 11:20:00*19.8344*19.83256*19.8398*19.8321
10/28/2022 11:25:00*19.83256*19.83336*19.83412*19.82855
10/28/2022 11:30:00*19.83336*19.8286*19.83696*19.82756
10/28/2022 11:35:00*19.8286*19.82181*19.82864*19.82181
10/28/2022 11:40:00*19.82181*19.8199*19.82486*19.8171
10/28/2022 11:45:00*19.8199*19.8167*19.8221*19.813
10/28/2022 11:50:00*19.8167*19.821*19.82104*19.81537
10/28/2022 11:55:00*19.821*19.8257*19.82577*19.8166
10/28/2022 12:00:00*19.8257*19.8261*19.83035*19.825
10/28/2022 12:05:00*19.8261*19.82595*19.82926*19.8229
10/28/2022 12:10:00*19.82595*19.82961*19.8297*19.82433
10/28/2022 12:15:00*19.82961*19.82931*19.82978*19.82839
10/28/2022 12:20:00*19.82931*19.82545*19.82934*19.82194
10/28/2022 12:25:00*19.82545*19.83186*19.83472*19.82545
10/28/2022 12:30:00*19.83186*19.82645*19.83195*19.82602
10/28/2022 12:35:00*19.82645*19.82269*19.8268*19.82154
10/28/2022 12:40:00*19.82269*19.8305*19.83081*19.82201
10/28/2022 12:45:00*19.8305*19.83105*19.83177*19.82919
10/28/2022 12:50:00*19.83105*19.83144*19.83212*19.83008
10/28/2022 12:55:00*19.83144*19.82684*19.8338*19.82599
10/28/2022 13:00:00*19.82684*19.8197*19.8271*19.8194
10/28/2022 13:05:00*19.8197*19.8192*19.82025*19.8162
10/28/2022 13:10:00*19.8192*19.81952*19.82055*19.81534
10/28/2022 13:15:00*19.81952*19.8249*19.8249*19.81952
10/28/2022 13:20:00*19.8249*19.8231*19.8251*19.8191
10/28/2022 13:25:00*19.8231*19.82825*19.83106*19.8231
10/28/2022 13:30:00*19.82825*19.8299*19.8312*19.82747
10/28/2022 13:35:00*19.8299*19.8271*19.8299*19.8261
10/28/2022 13:40:00*19.8271*19.82304*19.8273*19.8225
10/28/2022 13:45:00*19.82304*19.82688*19.82702*19.82167
10/28/2022 13:50:00*19.82688*19.8153*19.82697*19.81442
10/28/2022 13:55:00*19.8153*19.8195*19.8195*19.81441
10/28/2022 14:00:00*19.8195*19.8211*19.8247*19.8185
10/28/2022 14:05:00*19.8211*19.8168*19.8211*19.8163
10/28/2022 14:10:00*19.8168*19.814*19.8182*19.8137
10/28/2022 14:15:00*19.814*19.81105*19.814*19.8098
10/28/2022 14:20:00*19.81105*19.80717*19.81105*19.8031
10/28/2022 14:25:00*19.80717*19.8103*19.8116*19.80706
10/28/2022 14:30:00*19.8103*19.80264*19.81211*19.8024
10/28/2022 14:35:00*19.80264*19.7994*19.8034*19.79923
10/28/2022 14:40:00*19.7994*19.80264*19.8039*19.7994
10/28/2022 14:45:00*19.80264*19.8034*19.8038*19.7993
10/28/2022 14:50:00*19.8034*19.79787*19.8034*19.79732
10/28/2022 14:55:00*19.79787*19.79987*19.7999*19.79408
10/28/2022 15:00:00*19.79987*19.80287*19.80641*19.7993
10/28/2022 15:05:00*19.80287*19.80741*19.80876*19.8026
10/28/2022 15:10:00*19.80741*19.8042*19.80871*19.8037
10/28/2022 15:15:00*19.8042*19.80459*19.80479*19.8033
10/28/2022 15:20:00*19.80459*19.8026*19.80521*19.8023
10/28/2022 15:25:00*19.8026*19.8075*19.8085*19.8021
10/28/2022 15:30:00*19.8075*19.80495*19.8083*19.79886
10/28/2022 15:35:00*19.80495*19.80394*19.806*19.80165
10/28/2022 15:40:00*19.80394*19.8001*19.8042*19.79902
10/28/2022 15:45:00*19.8001*19.79736*19.8009*19.7969
10/28/2022 15:50:00*19.79736*19.79881*19.79881*19.796
10/28/2022 15:55:00*19.79881*19.79466*19.80138*19.7937
10/28/2022 16:00:00*19.79466*19.793*19.7965*19.793
10/28/2022 16:05:00*19.793*19.7932*19.7951*19.7925
10/28/2022 16:10:00*19.7932*19.7957*19.7957*19.79096
10/28/2022 16:15:00*19.7957*19.78809*19.80413*19.78591
10/28/2022 16:20:00*19.78809*19.789*19.80214*19.78601
10/28/2022 16:25:00*19.789*19.78396*19.7896*19.7835
10/28/2022 16:30:00*19.78396*19.7845*19.79108*19.78395
10/28/2022 16:35:00*19.7845*19.7883*19.78875*19.7833
10/28/2022 16:40:00*19.7883*19.7919*19.7919*19.78823
10/28/2022 16:45:00*19.7919*19.79131*19.79286*19.79068
10/28/2022 16:50:00*19.79131*19.79069*19.79237*19.78983
10/28/2022 16:55:00*19.79069*19.7869*19.7908*19.7869
10/28/2022 17:00:00*19.7869*19.7872*19.7888*19.7869
