10/26/2022 17:05:00*19.9352*19.9346*19.9352*19.9296
10/26/2022 17:10:00*19.9346*19.9346*19.9346*19.9346
10/26/2022 17:15:00*19.9346*19.9346*19.9346*19.9346
10/26/2022 17:20:00*19.9346*19.9346*19.9346*19.9338
10/26/2022 17:25:00*19.9346*19.9346*19.9346*19.9346
10/26/2022 17:30:00*19.9346*19.9346*19.9346*19.9345
10/26/2022 17:35:00*19.9346*19.9394*19.9394*19.9335
10/26/2022 17:40:00*19.9394*19.9394*19.9394*19.9389
10/26/2022 17:45:00*19.9394*19.9394*19.9394*19.9361
10/26/2022 17:50:00*19.9394*19.9389*19.9394*19.9389
10/26/2022 17:55:00*19.9389*19.9387*19.9394*19.9357
10/26/2022 18:00:00*19.9387*19.9299*19.9392*19.9299
10/26/2022 18:05:00*19.9299*19.94656*19.94872*19.9299
10/26/2022 18:10:00*19.94656*19.9516*19.958*19.9427
10/26/2022 18:15:00*19.9516*19.9501*19.9527*19.9495
10/26/2022 18:20:00*19.9501*19.9531*19.9567*19.9501
10/26/2022 18:25:00*19.9531*19.9604*19.9605*19.9531
10/26/2022 18:30:00*19.9604*19.95171*19.9607*19.95171
10/26/2022 18:35:00*19.95171*19.9523*19.9529*19.95171
10/26/2022 18:40:00*19.9523*19.9503*19.9533*19.95
10/26/2022 18:45:00*19.9503*19.9526*19.953*19.9502
10/26/2022 18:50:00*19.9526*19.9519*19.9534*19.94847
10/26/2022 18:55:00*19.9519*19.9514*19.9523*19.9513
10/26/2022 19:00:00*19.9514*19.952*19.9522*19.9514
10/26/2022 19:05:00*19.952*19.9523*19.9569*19.95
10/26/2022 19:10:00*19.9523*19.951*19.9524*19.9506
10/26/2022 19:15:00*19.951*19.9492*19.95223*19.9487
10/26/2022 19:20:00*19.9492*19.9451*19.94969*19.94479
10/26/2022 19:25:00*19.9451*19.945*19.94522*19.9442
10/26/2022 19:30:00*19.945*19.9453*19.9453*19.9414
10/26/2022 19:35:00*19.9453*19.9404*19.9461*19.93524
10/26/2022 19:40:00*19.9404*19.9417*19.9417*19.9395
10/26/2022 19:45:00*19.9417*19.94286*19.94286*19.94093
10/26/2022 19:50:00*19.94286*19.9446*19.9448*19.94286
10/26/2022 19:55:00*19.9446*19.944*19.9447*19.9439
10/26/2022 20:00:00*19.944*19.9412*19.944*19.9412
10/26/2022 20:05:00*19.9412*19.9526*19.9562*19.9412
10/26/2022 20:10:00*19.9526*19.94833*19.954*19.9481
10/26/2022 20:15:00*19.94833*19.94518*19.9488*19.94421
10/26/2022 20:20:00*19.94518*19.9413*19.9475*19.9413
10/26/2022 20:25:00*19.9413*19.94537*19.94537*19.9381
10/26/2022 20:30:00*19.94537*19.94965*19.95115*19.9449
10/26/2022 20:35:00*19.94965*19.9548*19.95583*19.94939
10/26/2022 20:40:00*19.9548*19.96159*19.96251*19.9548
10/26/2022 20:45:00*19.96159*19.96109*19.96551*19.96
10/26/2022 20:50:00*19.96109*19.9619*19.96434*19.96109
10/26/2022 20:55:00*19.9619*19.9746*19.97693*19.9619
10/26/2022 21:00:00*19.9746*19.9833*19.9848*19.97455
10/26/2022 21:05:00*19.9833*19.98534*19.98618*19.98304
10/26/2022 21:10:00*19.98534*20.01007*20.01087*19.984
10/26/2022 21:15:00*20.01007*20.0168*20.0173*20.00537
10/26/2022 21:20:00*20.0168*20.0206*20.02625*20.0168
10/26/2022 21:25:00*20.0206*20.01941*20.0251*20.01571
10/26/2022 21:30:00*20.01941*20.0199*20.02033*20.0192
10/26/2022 21:35:00*20.0199*20.0239*20.0253*20.0199
10/26/2022 21:40:00*20.0239*20.0241*20.0246*20.0239
10/26/2022 21:45:00*20.0241*20.02456*20.0268*20.024
10/26/2022 21:50:00*20.02456*20.02387*20.0266*20.02313
10/26/2022 21:55:00*20.02387*20.02385*20.02387*20.02385
10/26/2022 22:00:00*20.02385*20.0151*20.02385*20.0149
10/26/2022 22:05:00*20.0151*20.01786*20.0179*20.0148
10/26/2022 22:10:00*20.01786*20.01817*20.0185*20.0178
10/26/2022 22:15:00*20.01817*20.0232*20.02532*20.01817
10/26/2022 22:20:00*20.0232*20.031*20.0327*20.0229
10/26/2022 22:25:00*20.031*20.034*20.0352*20.0309
10/26/2022 22:30:00*20.034*20.0348*20.0351*20.034
10/26/2022 22:35:00*20.0348*20.0238*20.03534*20.0235
10/26/2022 22:40:00*20.0238*20.0244*20.0244*20.0222
10/26/2022 22:45:00*20.0244*20.0205*20.0244*20.0199
10/26/2022 22:50:00*20.0205*20.0111*20.0205*20.0061
10/26/2022 22:55:00*20.0111*20.0111*20.0127*20.0109
10/26/2022 23:00:00*20.0111*20.003*20.0111*20.0027
10/26/2022 23:05:00*20.003*20.0023*20.004*19.9986
10/26/2022 23:10:00*20.0023*19.9952*20.0026*19.9952
10/26/2022 23:15:00*19.9952*19.9977*19.9988*19.9952
10/26/2022 23:20:00*19.9977*19.9984*19.9991*19.9948
10/26/2022 23:25:00*19.9984*20.0025*20.00263*19.9983
10/26/2022 23:30:00*20.0025*20.00612*20.0064*20.0023
10/26/2022 23:35:00*20.00612*20.0017*20.0069*20.0004
10/26/2022 23:40:00*20.0017*19.9991*20.0019*19.9952
10/26/2022 23:45:00*19.9991*19.9979*20.0*19.9975
10/26/2022 23:50:00*19.9979*19.9942*19.9997*19.9942
10/26/2022 23:55:00*19.9942*19.9933*19.9945*19.9915
10/27/2022 00:00:00*19.9933*19.9942*19.9946*19.9931
10/27/2022 00:05:00*19.9942*19.9962*19.9964*19.9932
10/27/2022 00:10:00*19.9962*19.9952*19.9962*19.9952
10/27/2022 00:15:00*19.9952*19.9948*19.9952*19.9929
10/27/2022 00:20:00*19.9948*19.9935*19.9949*19.993
10/27/2022 00:25:00*19.9935*19.99868*20.00025*19.9935
10/27/2022 00:30:00*19.99868*19.99417*19.99868*19.99417
10/27/2022 00:35:00*19.99417*19.99403*19.99484*19.99257
10/27/2022 00:40:00*19.99403*19.99836*19.9995*19.9937
10/27/2022 00:45:00*19.99836*19.99906*19.99956*19.99543
10/27/2022 00:50:00*19.99906*19.9987*19.9998*19.9969
10/27/2022 00:55:00*19.9987*19.9913*19.99953*19.9913
10/27/2022 01:00:00*19.9913*19.98636*19.9918*19.98636
10/27/2022 01:05:00*19.98636*19.98318*19.98662*19.9829
10/27/2022 01:10:00*19.98318*19.99074*19.99151*19.98318
10/27/2022 01:15:00*19.99074*19.9863*19.99397*19.9863
10/27/2022 01:20:00*19.9863*19.9865*19.9883*19.98606
10/27/2022 01:25:00*19.9865*19.9875*19.9925*19.9863
10/27/2022 01:30:00*19.9875*20.0006*20.0012*19.9843
10/27/2022 01:35:00*20.0006*20.0046*20.0089*20.0006
10/27/2022 01:40:00*20.0046*20.0011*20.0048*19.9965
10/27/2022 01:45:00*20.0011*19.99136*20.0016*19.99117
10/27/2022 01:50:00*19.99136*19.983*19.99183*19.98294
10/27/2022 01:55:00*19.983*19.98738*19.98738*19.98236
10/27/2022 02:00:00*19.98738*19.99086*19.99175*19.98691
10/27/2022 02:05:00*19.99086*19.99569*19.99598*19.98542
10/27/2022 02:10:00*19.99569*20.001*20.001*19.99185
10/27/2022 02:15:00*20.001*19.99525*20.0046*19.99525
10/27/2022 02:20:00*19.99525*19.9894*19.9991*19.9894
10/27/2022 02:25:00*19.9894*19.9935*19.9969*19.9894
10/27/2022 02:30:00*19.9935*19.9839*19.9937*19.9839
10/27/2022 02:35:00*19.9839*19.9981*19.9981*19.9839
10/27/2022 02:40:00*19.9981*19.9936*19.9981*19.992
10/27/2022 02:45:00*19.9936*20.01281*20.01374*19.9894
10/27/2022 02:50:00*20.01281*19.9938*20.01302*19.99306
10/27/2022 02:55:00*19.9938*19.9847*19.9938*19.98402
10/27/2022 03:00:00*19.9847*19.99315*19.99427*19.98151
10/27/2022 03:05:00*19.99315*19.98989*20.00093*19.98989
10/27/2022 03:10:00*19.98989*19.9828*19.99182*19.9826
10/27/2022 03:15:00*19.9828*19.98314*19.98375*19.97435
10/27/2022 03:20:00*19.98314*19.99471*19.9952*19.9789
10/27/2022 03:25:00*19.99471*20.00415*20.00415*19.9872
10/27/2022 03:30:00*20.00415*20.0205*20.02342*19.99941
10/27/2022 03:35:00*20.0205*20.00392*20.0205*19.9988
10/27/2022 03:40:00*20.00392*20.00611*20.00796*19.996
10/27/2022 03:45:00*20.00611*20.00325*20.00764*19.99834
10/27/2022 03:50:00*20.00325*20.00214*20.01186*20.00079
10/27/2022 03:55:00*20.00214*19.99033*20.00239*19.98997
10/27/2022 04:00:00*19.99033*19.99104*19.99193*19.98442
10/27/2022 04:05:00*19.99104*19.97055*19.99236*19.96956
10/27/2022 04:10:00*19.97055*19.97747*19.98158*19.96701
10/27/2022 04:15:00*19.97747*19.9698*19.97886*19.96693
10/27/2022 04:20:00*19.9698*19.9603*19.9704*19.9593
10/27/2022 04:25:00*19.9603*19.97214*19.97357*19.9595
10/27/2022 04:30:00*19.97214*19.9661*19.97281*19.96292
10/27/2022 04:35:00*19.9661*19.96748*19.96814*19.9624
10/27/2022 04:40:00*19.96748*19.9673*19.9706*19.96298
10/27/2022 04:45:00*19.9673*19.96285*19.972*19.96285
10/27/2022 04:50:00*19.96285*19.9589*19.96351*19.95856
10/27/2022 04:55:00*19.9589*19.9601*19.96285*19.95868
10/27/2022 05:00:00*19.9601*19.9597*19.9604*19.95471
10/27/2022 05:05:00*19.9597*19.95811*19.9597*19.9544
10/27/2022 05:10:00*19.95811*19.96694*19.96761*19.95811
10/27/2022 05:15:00*19.96694*19.96361*19.96826*19.9623
10/27/2022 05:20:00*19.96361*19.9631*19.9637*19.9604
10/27/2022 05:25:00*19.9631*19.95911*19.9631*19.9551
10/27/2022 05:30:00*19.95911*19.95822*19.9594*19.95745
10/27/2022 05:35:00*19.95822*19.9718*19.9719*19.95822
10/27/2022 05:40:00*19.9718*19.9587*19.972*19.95791
10/27/2022 05:45:00*19.9587*19.9645*19.9653*19.95326
10/27/2022 05:50:00*19.9645*19.9685*19.9696*19.9634
10/27/2022 05:55:00*19.9685*19.97073*19.97073*19.95493
10/27/2022 06:00:00*19.97073*19.97882*19.97932*19.9674
10/27/2022 06:05:00*19.97882*19.97705*19.9789*19.97151
10/27/2022 06:10:00*19.97705*19.97109*19.97705*19.96727
10/27/2022 06:15:00*19.97109*19.96411*19.97109*19.96374
10/27/2022 06:20:00*19.96411*19.96819*19.96901*19.96411
10/27/2022 06:25:00*19.96819*19.97212*19.97255*19.96355
10/27/2022 06:30:00*19.97212*19.97926*19.98013*19.97199
10/27/2022 06:35:00*19.97926*19.97713*19.97993*19.97539
10/27/2022 06:40:00*19.97713*19.9771*19.9808*19.9763
10/27/2022 06:45:00*19.9771*19.98419*19.9887*19.97603
10/27/2022 06:50:00*19.98419*19.9806*19.9852*19.9793
10/27/2022 06:55:00*19.9806*19.98044*19.98503*19.97939
10/27/2022 07:00:00*19.98044*19.9762*19.98238*19.9762
10/27/2022 07:05:00*19.9762*19.9772*19.9782*19.9726
10/27/2022 07:10:00*19.9772*19.9816*19.99311*19.9767
10/27/2022 07:15:00*19.9816*19.9764*19.9819*19.973
10/27/2022 07:20:00*19.9764*19.9646*19.9769*19.9641
10/27/2022 07:25:00*19.9646*19.96411*19.96937*19.96357
10/27/2022 07:30:00*19.96411*19.95933*19.96986*19.95933
10/27/2022 07:35:00*19.95933*19.95149*19.96048*19.95149
10/27/2022 07:40:00*19.95149*19.95192*19.95801*19.9511
10/27/2022 07:45:00*19.95192*19.9555*19.9564*19.9478
10/27/2022 07:50:00*19.9555*19.95543*19.95923*19.9507
10/27/2022 07:55:00*19.95543*19.95238*19.95543*19.9492
10/27/2022 08:00:00*19.95238*19.95346*19.9582*19.95079
10/27/2022 08:05:00*19.95346*19.94066*19.95346*19.93517
10/27/2022 08:10:00*19.94066*19.94054*19.9474*19.93924
10/27/2022 08:15:00*19.94054*19.93884*19.94257*19.93601
10/27/2022 08:20:00*19.93884*19.93681*19.9482*19.93471
10/27/2022 08:25:00*19.93681*19.93331*19.95272*19.93155
10/27/2022 08:30:00*19.93331*19.92678*19.93331*19.92387
10/27/2022 08:35:00*19.92678*19.90723*19.9278*19.89291
10/27/2022 08:40:00*19.90723*19.905*19.90895*19.88891
10/27/2022 08:45:00*19.905*19.90073*19.9173*19.89689
10/27/2022 08:50:00*19.90073*19.90579*19.91975*19.8976
10/27/2022 08:55:00*19.90579*19.90651*19.9153*19.89477
10/27/2022 09:00:00*19.90651*19.90257*19.91388*19.89016
10/27/2022 09:05:00*19.90257*19.90307*19.9037*19.88719
10/27/2022 09:10:00*19.90307*19.8831*19.90348*19.8831
10/27/2022 09:15:00*19.8831*19.88313*19.8916*19.87834
10/27/2022 09:20:00*19.88313*19.87785*19.88333*19.87113
10/27/2022 09:25:00*19.87785*19.88284*19.88599*19.86531
10/27/2022 09:30:00*19.88284*19.88685*19.88721*19.87837
10/27/2022 09:35:00*19.88685*19.89423*19.89493*19.87064
10/27/2022 09:40:00*19.89423*19.87358*19.89423*19.873
10/27/2022 09:45:00*19.87358*19.86792*19.87368*19.86633
10/27/2022 09:50:00*19.86792*19.8756*19.8769*19.85783
10/27/2022 09:55:00*19.8756*19.8767*19.8819*19.8704
10/27/2022 10:00:00*19.8767*19.8663*19.88071*19.86525
10/27/2022 10:05:00*19.8663*19.84128*19.86634*19.8406
10/27/2022 10:10:00*19.84128*19.8379*19.8419*19.8328
10/27/2022 10:15:00*19.8379*19.83262*19.84485*19.82509
10/27/2022 10:20:00*19.83262*19.83735*19.8422*19.82888
10/27/2022 10:25:00*19.83735*19.8248*19.8415*19.824
10/27/2022 10:30:00*19.8248*19.82138*19.826*19.8188
10/27/2022 10:35:00*19.82138*19.83003*19.83006*19.80942
10/27/2022 10:40:00*19.83003*19.83358*19.83731*19.8293
10/27/2022 10:45:00*19.83358*19.82956*19.83822*19.82592
10/27/2022 10:50:00*19.82956*19.83103*19.83787*19.82589
10/27/2022 10:55:00*19.83103*19.83418*19.8363*19.8298
10/27/2022 11:00:00*19.83418*19.84167*19.84167*19.83224
10/27/2022 11:05:00*19.84167*19.83028*19.84368*19.82474
10/27/2022 11:10:00*19.83028*19.82299*19.83461*19.82273
10/27/2022 11:15:00*19.82299*19.81291*19.8265*19.81187
10/27/2022 11:20:00*19.81291*19.8303*19.83353*19.81291
10/27/2022 11:25:00*19.8303*19.81774*19.8309*19.81774
10/27/2022 11:30:00*19.81774*19.8206*19.82487*19.8135
10/27/2022 11:35:00*19.8206*19.8298*19.8331*19.8203
10/27/2022 11:40:00*19.8298*19.83728*19.8424*19.82639
10/27/2022 11:45:00*19.83728*19.8461*19.84989*19.83581
10/27/2022 11:50:00*19.8461*19.838*19.8469*19.8338
10/27/2022 11:55:00*19.838*19.8349*19.8428*19.8341
10/27/2022 12:00:00*19.8349*19.83867*19.83997*19.8332
10/27/2022 12:05:00*19.83867*19.83932*19.8402*19.83626
10/27/2022 12:10:00*19.83932*19.83059*19.83961*19.82665
10/27/2022 12:15:00*19.83059*19.83034*19.8344*19.82956
10/27/2022 12:20:00*19.83034*19.83569*19.83592*19.82681
10/27/2022 12:25:00*19.83569*19.83861*19.83891*19.83445
10/27/2022 12:30:00*19.83861*19.85006*19.8501*19.8385
10/27/2022 12:35:00*19.85006*19.8421*19.8505*19.8418
10/27/2022 12:40:00*19.8421*19.84916*19.84931*19.83962
10/27/2022 12:45:00*19.84916*19.8503*19.85122*19.84911
10/27/2022 12:50:00*19.8503*19.8551*19.8551*19.84835
10/27/2022 12:55:00*19.8551*19.8506*19.8551*19.8504
10/27/2022 13:00:00*19.8506*19.84695*19.8543*19.84617
10/27/2022 13:05:00*19.84695*19.837*19.85028*19.83635
10/27/2022 13:10:00*19.837*19.82552*19.8384*19.82552
10/27/2022 13:15:00*19.82552*19.8273*19.8273*19.82307
10/27/2022 13:20:00*19.8273*19.83473*19.83906*19.82687
10/27/2022 13:25:00*19.83473*19.8354*19.83816*19.83373
10/27/2022 13:30:00*19.8354*19.8351*19.8373*19.83399
10/27/2022 13:35:00*19.8351*19.8382*19.8386*19.83352
10/27/2022 13:40:00*19.8382*19.8396*19.8396*19.8342
10/27/2022 13:45:00*19.8396*19.83888*19.84122*19.83786
10/27/2022 13:50:00*19.83888*19.83462*19.83933*19.83431
10/27/2022 13:55:00*19.83462*19.83864*19.83994*19.8337
10/27/2022 14:00:00*19.83864*19.83562*19.83893*19.83449
10/27/2022 14:05:00*19.83562*19.83516*19.83866*19.83509
10/27/2022 14:10:00*19.83516*19.8387*19.8393*19.8343
10/27/2022 14:15:00*19.8387*19.83947*19.8419*19.8345
10/27/2022 14:20:00*19.83947*19.8339*19.8403*19.8339
10/27/2022 14:25:00*19.8339*19.83176*19.8339*19.8298
10/27/2022 14:30:00*19.83176*19.85076*19.85085*19.83146
10/27/2022 14:35:00*19.85076*19.8512*19.8552*19.8505
10/27/2022 14:40:00*19.8512*19.85557*19.8581*19.85061
10/27/2022 14:45:00*19.85557*19.85717*19.85856*19.8548
10/27/2022 14:50:00*19.85717*19.8599*19.863*19.85689
10/27/2022 14:55:00*19.8599*19.8523*19.8599*19.8523
10/27/2022 15:00:00*19.8523*19.85754*19.8582*19.8523
10/27/2022 15:05:00*19.85754*19.8561*19.85801*19.85436
10/27/2022 15:10:00*19.8561*19.8578*19.85803*19.8559
10/27/2022 15:15:00*19.8578*19.85429*19.8579*19.8542
10/27/2022 15:20:00*19.85429*19.85413*19.85448*19.85279
10/27/2022 15:25:00*19.85413*19.8548*19.856*19.8537
10/27/2022 15:30:00*19.8548*19.8508*19.8574*19.8502
10/27/2022 15:35:00*19.8508*19.8464*19.8523*19.8453
10/27/2022 15:40:00*19.8464*19.8376*19.8464*19.8376
10/27/2022 15:45:00*19.8376*19.83145*19.8381*19.82624
10/27/2022 15:50:00*19.83145*19.8471*19.8481*19.82998
10/27/2022 15:55:00*19.8471*19.8385*19.8475*19.83742
10/27/2022 16:00:00*19.8385*19.83483*19.8395*19.83031
10/27/2022 16:05:00*19.83483*19.83688*19.84014*19.8299
10/27/2022 16:10:00*19.83688*19.8406*19.8406*19.83616
10/27/2022 16:15:00*19.8406*19.84992*19.85052*19.83868
10/27/2022 16:20:00*19.84992*19.84498*19.853*19.84498
10/27/2022 16:25:00*19.84498*19.8521*19.8576*19.83765
10/27/2022 16:30:00*19.8521*19.8557*19.85809*19.8517
10/27/2022 16:35:00*19.8557*19.8529*19.8614*19.85209
10/27/2022 16:40:00*19.8529*19.8506*19.8583*19.8486
10/27/2022 16:45:00*19.8506*19.84785*19.85112*19.84689
10/27/2022 16:50:00*19.84785*19.8425*19.84785*19.8417
10/27/2022 16:55:00*19.8425*19.8345*19.8458*19.83397
10/27/2022 17:00:00*19.8345*19.8282*19.8376*19.8273
