10/25/2022 17:05:00*19.875*19.8686*19.8776*19.8686
10/25/2022 17:10:00*19.8686*19.878*19.8796*19.8676
10/25/2022 17:15:00*19.878*19.878*19.8781*19.878
10/25/2022 17:20:00*19.878*19.8741*19.8781*19.8741
10/25/2022 17:25:00*19.8741*19.8742*19.8742*19.8741
10/25/2022 17:30:00*19.8742*19.8741*19.8742*19.8741
10/25/2022 17:35:00*19.8741*19.8755*19.8755*19.8741
10/25/2022 17:40:00*19.8755*19.8755*19.8755*19.8755
10/25/2022 17:45:00*19.8755*19.8754*19.8756*19.8746
10/25/2022 17:50:00*19.8754*19.8752*19.8754*19.8749
10/25/2022 17:55:00*19.8752*19.8724*19.8753*19.8724
10/25/2022 18:00:00*19.8724*19.8754*19.8755*19.8709
10/25/2022 18:05:00*19.8754*19.889*19.8893*19.8727
10/25/2022 18:10:00*19.889*19.8872*19.8891*19.8864
10/25/2022 18:15:00*19.8872*19.8868*19.8878*19.8867
10/25/2022 18:20:00*19.8868*19.884*19.888*19.8834
10/25/2022 18:25:00*19.884*19.8834*19.8846*19.8806
10/25/2022 18:30:00*19.8834*19.8873*19.8905*19.8834
10/25/2022 18:35:00*19.8873*19.8867*19.8905*19.8865
10/25/2022 18:40:00*19.8867*19.8877*19.8888*19.8863
10/25/2022 18:45:00*19.8877*19.8916*19.8919*19.8877
10/25/2022 18:50:00*19.8916*19.8884*19.8917*19.8882
10/25/2022 18:55:00*19.8884*19.8909*19.8915*19.8869
10/25/2022 19:00:00*19.8909*19.8918*19.8944*19.8902
10/25/2022 19:05:00*19.8918*19.8911*19.8946*19.8909
10/25/2022 19:10:00*19.8911*19.8908*19.8915*19.8908
10/25/2022 19:15:00*19.8908*19.887*19.8908*19.887
10/25/2022 19:20:00*19.887*19.8834*19.8874*19.8834
10/25/2022 19:25:00*19.8834*19.8834*19.8834*19.8834
10/25/2022 19:30:00*19.8834*19.8791*19.8834*19.8776
10/25/2022 19:35:00*19.8791*19.8788*19.8805*19.8788
10/25/2022 19:40:00*19.8788*19.8796*19.88*19.8787
10/25/2022 19:45:00*19.8796*19.8804*19.8804*19.8787
10/25/2022 19:50:00*19.8804*19.8787*19.8804*19.8787
10/25/2022 19:55:00*19.8787*19.8771*19.8805*19.8749
10/25/2022 20:00:00*19.8771*19.8782*19.8787*19.8771
10/25/2022 20:05:00*19.8782*19.8763*19.8782*19.871
10/25/2022 20:10:00*19.8763*19.8839*19.8839*19.875
10/25/2022 20:15:00*19.8839*19.8795*19.8878*19.879
10/25/2022 20:20:00*19.8795*19.8779*19.8804*19.8779
10/25/2022 20:25:00*19.8779*19.8821*19.8833*19.8778
10/25/2022 20:30:00*19.8821*19.8781*19.8829*19.8766
10/25/2022 20:35:00*19.8781*19.8831*19.8842*19.8765
10/25/2022 20:40:00*19.8831*19.8814*19.8856*19.8814
10/25/2022 20:45:00*19.8814*19.8859*19.8879*19.8787
10/25/2022 20:50:00*19.8859*19.8879*19.8896*19.8851
10/25/2022 20:55:00*19.8879*19.8872*19.8887*19.8826
10/25/2022 21:00:00*19.8872*19.8863*19.8888*19.8849
10/25/2022 21:05:00*19.8863*19.8852*19.8871*19.8826
10/25/2022 21:10:00*19.8852*19.8862*19.8894*19.8852
10/25/2022 21:15:00*19.8862*19.8856*19.8869*19.8839
10/25/2022 21:20:00*19.8856*19.8798*19.8863*19.8745
10/25/2022 21:25:00*19.8798*19.882*19.8834*19.8766
10/25/2022 21:30:00*19.882*19.8833*19.8836*19.8812
10/25/2022 21:35:00*19.8833*19.8787*19.8836*19.8787
10/25/2022 21:40:00*19.8787*19.8786*19.8823*19.8764
10/25/2022 21:45:00*19.8786*19.8815*19.8832*19.878
10/25/2022 21:50:00*19.8815*19.8788*19.8822*19.8735
10/25/2022 21:55:00*19.8788*19.8822*19.8823*19.877
10/25/2022 22:00:00*19.8822*19.8862*19.8878*19.882
10/25/2022 22:05:00*19.8862*19.8784*19.8862*19.878
10/25/2022 22:10:00*19.8784*19.8751*19.8785*19.8751
10/25/2022 22:15:00*19.8751*19.8767*19.8801*19.8743
10/25/2022 22:20:00*19.8767*19.8769*19.8789*19.875
10/25/2022 22:25:00*19.8769*19.8791*19.8796*19.8769
10/25/2022 22:30:00*19.8791*19.8785*19.8798*19.8752
10/25/2022 22:35:00*19.8785*19.8787*19.88*19.8761
10/25/2022 22:40:00*19.8787*19.8787*19.8801*19.8775
10/25/2022 22:45:00*19.8787*19.874*19.88*19.874
10/25/2022 22:50:00*19.874*19.8714*19.8747*19.8709
10/25/2022 22:55:00*19.8714*19.8747*19.8763*19.8699
10/25/2022 23:00:00*19.8747*19.8729*19.8756*19.87179
10/25/2022 23:05:00*19.8729*19.87223*19.87385*19.871
10/25/2022 23:10:00*19.87223*19.87511*19.87511*19.87181
10/25/2022 23:15:00*19.87511*19.8759*19.8764*19.8748
10/25/2022 23:20:00*19.8759*19.8729*19.8761*19.87266
10/25/2022 23:25:00*19.8729*19.87057*19.8729*19.87014
10/25/2022 23:30:00*19.87057*19.8712*19.87204*19.8695
10/25/2022 23:35:00*19.8712*19.87477*19.87546*19.8711
10/25/2022 23:40:00*19.87477*19.87967*19.8804*19.87477
10/25/2022 23:45:00*19.87967*19.8785*19.87968*19.8785
10/25/2022 23:50:00*19.8785*19.8747*19.8795*19.8743
10/25/2022 23:55:00*19.8747*19.8756*19.8793*19.8719
10/26/2022 00:00:00*19.8756*19.8752*19.8768*19.87381
10/26/2022 00:05:00*19.8752*19.8787*19.879*19.87422
10/26/2022 00:10:00*19.8787*19.8783*19.8794*19.87711
10/26/2022 00:15:00*19.8783*19.88*19.88*19.8772
10/26/2022 00:20:00*19.88*19.8795*19.8801*19.8792
10/26/2022 00:25:00*19.8795*19.88*19.8804*19.87857
10/26/2022 00:30:00*19.88*19.87775*19.8807*19.8773
10/26/2022 00:35:00*19.87775*19.87533*19.8785*19.87509
10/26/2022 00:40:00*19.87533*19.87632*19.8792*19.87533
10/26/2022 00:45:00*19.87632*19.8756*19.8789*19.8747
10/26/2022 00:50:00*19.8756*19.8793*19.87955*19.8753
10/26/2022 00:55:00*19.8793*19.878*19.87947*19.8755
10/26/2022 01:00:00*19.878*19.88202*19.88312*19.878
10/26/2022 01:05:00*19.88202*19.88021*19.88349*19.87917
10/26/2022 01:10:00*19.88021*19.88367*19.88388*19.88001
10/26/2022 01:15:00*19.88367*19.8849*19.8856*19.88206
10/26/2022 01:20:00*19.8849*19.88332*19.8852*19.88315
10/26/2022 01:25:00*19.88332*19.88092*19.88449*19.87917
10/26/2022 01:30:00*19.88092*19.87661*19.88115*19.87655
10/26/2022 01:35:00*19.87661*19.88067*19.88084*19.87661
10/26/2022 01:40:00*19.88067*19.87518*19.88067*19.87482
10/26/2022 01:45:00*19.87518*19.87175*19.87678*19.87173
10/26/2022 01:50:00*19.87175*19.87221*19.87335*19.87174
10/26/2022 01:55:00*19.87221*19.87676*19.87676*19.87206
10/26/2022 02:00:00*19.87676*19.87911*19.87979*19.87325
10/26/2022 02:05:00*19.87911*19.8742*19.88131*19.87292
10/26/2022 02:10:00*19.8742*19.8718*19.877*19.8702
10/26/2022 02:15:00*19.8718*19.8651*19.8722*19.8617
10/26/2022 02:20:00*19.8651*19.8628*19.8676*19.8615
10/26/2022 02:25:00*19.8628*19.8638*19.8643*19.8612
10/26/2022 02:30:00*19.8638*19.8631*19.8638*19.8631
10/26/2022 02:35:00*19.8631*19.8633*19.8669*19.85985
10/26/2022 02:40:00*19.8633*19.8607*19.8633*19.86012
10/26/2022 02:45:00*19.8607*19.8601*19.8607*19.86
10/26/2022 02:50:00*19.8601*19.8626*19.8648*19.8601
10/26/2022 02:55:00*19.8626*19.8614*19.8632*19.8599
10/26/2022 03:00:00*19.8614*19.8566*19.8619*19.8545
10/26/2022 03:05:00*19.8566*19.85813*19.8616*19.8546
10/26/2022 03:10:00*19.85813*19.8569*19.86132*19.85443
10/26/2022 03:15:00*19.8569*19.86179*19.8619*19.8569
10/26/2022 03:20:00*19.86179*19.8589*19.8644*19.8575
10/26/2022 03:25:00*19.8589*19.8568*19.8609*19.8568
10/26/2022 03:30:00*19.8568*19.8549*19.85791*19.8548
10/26/2022 03:35:00*19.8549*19.8545*19.85841*19.8543
10/26/2022 03:40:00*19.8545*19.85743*19.8586*19.8545
10/26/2022 03:45:00*19.85743*19.852*19.8578*19.85042
10/26/2022 03:50:00*19.852*19.85182*19.8544*19.84712
10/26/2022 03:55:00*19.85182*19.851*19.85481*19.851
10/26/2022 04:00:00*19.851*19.8519*19.85279*19.84843
10/26/2022 04:05:00*19.8519*19.84947*19.8529*19.84897
10/26/2022 04:10:00*19.84947*19.84555*19.8507*19.83988
10/26/2022 04:15:00*19.84555*19.85254*19.85786*19.84555
10/26/2022 04:20:00*19.85254*19.8688*19.86936*19.85254
10/26/2022 04:25:00*19.8688*19.86143*19.86902*19.8597
10/26/2022 04:30:00*19.86143*19.8601*19.86793*19.85815
10/26/2022 04:35:00*19.8601*19.85337*19.86018*19.85299
10/26/2022 04:40:00*19.85337*19.8505*19.85939*19.84765
10/26/2022 04:45:00*19.8505*19.8564*19.8569*19.8505
10/26/2022 04:50:00*19.8564*19.8544*19.8564*19.85015
10/26/2022 04:55:00*19.8544*19.84028*19.856*19.8394
10/26/2022 05:00:00*19.84028*19.84178*19.84251*19.8385
10/26/2022 05:05:00*19.84178*19.83277*19.84178*19.83123
10/26/2022 05:10:00*19.83277*19.8348*19.83709*19.8321
10/26/2022 05:15:00*19.8348*19.83964*19.8446*19.83358
10/26/2022 05:20:00*19.83964*19.83309*19.84067*19.83294
10/26/2022 05:25:00*19.83309*19.83841*19.8403*19.832
10/26/2022 05:30:00*19.83841*19.8388*19.84507*19.8377
10/26/2022 05:35:00*19.8388*19.83667*19.84432*19.83648
10/26/2022 05:40:00*19.83667*19.83503*19.83904*19.83259
10/26/2022 05:45:00*19.83503*19.83444*19.84084*19.83186
10/26/2022 05:50:00*19.83444*19.83421*19.84011*19.83317
10/26/2022 05:55:00*19.83421*19.83384*19.83786*19.8314
10/26/2022 06:00:00*19.83384*19.8345*19.83489*19.8305
10/26/2022 06:05:00*19.8345*19.8318*19.83471*19.83002
10/26/2022 06:10:00*19.8318*19.8297*19.8318*19.8235
10/26/2022 06:15:00*19.8297*19.8303*19.83563*19.8297
10/26/2022 06:20:00*19.8303*19.8315*19.8333*19.82914
10/26/2022 06:25:00*19.8315*19.83028*19.83389*19.83
10/26/2022 06:30:00*19.83028*19.831*19.832*19.82696
10/26/2022 06:35:00*19.831*19.8284*19.8314*19.8248
10/26/2022 06:40:00*19.8284*19.83103*19.8315*19.8284
10/26/2022 06:45:00*19.83103*19.82723*19.8327*19.8243
10/26/2022 06:50:00*19.82723*19.82493*19.82835*19.82378
10/26/2022 06:55:00*19.82493*19.82227*19.8271*19.8221
10/26/2022 07:00:00*19.82227*19.8219*19.8239*19.8212
10/26/2022 07:05:00*19.8219*19.82203*19.8224*19.81926
10/26/2022 07:10:00*19.82203*19.8193*19.82352*19.81888
10/26/2022 07:15:00*19.8193*19.82121*19.82205*19.81885
10/26/2022 07:20:00*19.82121*19.8229*19.8258*19.82071
10/26/2022 07:25:00*19.8229*19.821*19.82464*19.8205
10/26/2022 07:30:00*19.821*19.8212*19.82501*19.81783
10/26/2022 07:35:00*19.8212*19.82037*19.82545*19.81975
10/26/2022 07:40:00*19.82037*19.81971*19.8252*19.81971
10/26/2022 07:45:00*19.81971*19.81757*19.82122*19.8164
10/26/2022 07:50:00*19.81757*19.81486*19.82181*19.81394
10/26/2022 07:55:00*19.81486*19.82421*19.82789*19.8131
10/26/2022 08:00:00*19.82421*19.83752*19.8378*19.82421
10/26/2022 08:05:00*19.83752*19.82295*19.84121*19.82219
10/26/2022 08:10:00*19.82295*19.8218*19.82886*19.81785
10/26/2022 08:15:00*19.8218*19.81066*19.8228*19.8098
10/26/2022 08:20:00*19.81066*19.8227*19.8236*19.80994
10/26/2022 08:25:00*19.8227*19.83578*19.84381*19.82255
10/26/2022 08:30:00*19.83578*19.84877*19.85*19.83486
10/26/2022 08:35:00*19.84877*19.85195*19.85711*19.84359
10/26/2022 08:40:00*19.85195*19.851*19.85681*19.848
10/26/2022 08:45:00*19.851*19.84445*19.85761*19.8439
10/26/2022 08:50:00*19.84445*19.84179*19.84753*19.83989
10/26/2022 08:55:00*19.84179*19.84239*19.84817*19.83556
10/26/2022 09:00:00*19.84239*19.84502*19.85132*19.83895
10/26/2022 09:05:00*19.84502*19.84073*19.84781*19.84047
10/26/2022 09:10:00*19.84073*19.84567*19.85423*19.8396
10/26/2022 09:15:00*19.84567*19.85057*19.85411*19.84545
10/26/2022 09:20:00*19.85057*19.8576*19.8582*19.84613
10/26/2022 09:25:00*19.8576*19.85807*19.86246*19.85414
10/26/2022 09:30:00*19.85807*19.84991*19.85807*19.84508
10/26/2022 09:35:00*19.84991*19.83334*19.85017*19.83238
10/26/2022 09:40:00*19.83334*19.8263*19.84012*19.8263
10/26/2022 09:45:00*19.8263*19.8455*19.8476*19.8263
10/26/2022 09:50:00*19.8455*19.85068*19.85148*19.8376
10/26/2022 09:55:00*19.85068*19.8463*19.85068*19.84465
10/26/2022 10:00:00*19.8463*19.8483*19.8531*19.83772
10/26/2022 10:05:00*19.8483*19.84082*19.8483*19.82882
10/26/2022 10:10:00*19.84082*19.85504*19.85722*19.84082
10/26/2022 10:15:00*19.85504*19.83007*19.85771*19.83007
10/26/2022 10:20:00*19.83007*19.83461*19.84427*19.82977
10/26/2022 10:25:00*19.83461*19.84234*19.84604*19.83461
10/26/2022 10:30:00*19.84234*19.84122*19.84318*19.83585
10/26/2022 10:35:00*19.84122*19.8526*19.8531*19.8405
10/26/2022 10:40:00*19.8526*19.8595*19.86094*19.84791
10/26/2022 10:45:00*19.8595*19.86074*19.86537*19.85637
10/26/2022 10:50:00*19.86074*19.85563*19.8628*19.85206
10/26/2022 10:55:00*19.85563*19.8577*19.8584*19.85106
10/26/2022 11:00:00*19.8577*19.86876*19.86886*19.8577
10/26/2022 11:05:00*19.86876*19.8577*19.86876*19.85745
10/26/2022 11:10:00*19.8577*19.84194*19.85884*19.8387
10/26/2022 11:15:00*19.84194*19.8478*19.8495*19.84014
10/26/2022 11:20:00*19.8478*19.8491*19.85161*19.8455
10/26/2022 11:25:00*19.8491*19.8549*19.8562*19.849
10/26/2022 11:30:00*19.8549*19.8532*19.8555*19.8461
10/26/2022 11:35:00*19.8532*19.85738*19.85747*19.8427
10/26/2022 11:40:00*19.85738*19.8544*19.86*19.85053
10/26/2022 11:45:00*19.8544*19.8569*19.85867*19.8495
10/26/2022 11:50:00*19.8569*19.8679*19.8679*19.8566
10/26/2022 11:55:00*19.8679*19.8695*19.8709*19.8673
10/26/2022 12:00:00*19.8695*19.86644*19.8702*19.8664
10/26/2022 12:05:00*19.86644*19.87098*19.871*19.86602
10/26/2022 12:10:00*19.87098*19.87542*19.8774*19.87097
10/26/2022 12:15:00*19.87542*19.86595*19.87578*19.86445
10/26/2022 12:20:00*19.86595*19.86229*19.8714*19.86229
10/26/2022 12:25:00*19.86229*19.86322*19.8642*19.8588
10/26/2022 12:30:00*19.86322*19.8628*19.86774*19.8591
10/26/2022 12:35:00*19.8628*19.8614*19.8628*19.85524
10/26/2022 12:40:00*19.8614*19.8671*19.8676*19.86055
10/26/2022 12:45:00*19.8671*19.86685*19.86844*19.86465
10/26/2022 12:50:00*19.86685*19.87643*19.87817*19.86669
10/26/2022 12:55:00*19.87643*19.8914*19.8914*19.87615
10/26/2022 13:00:00*19.8914*19.8802*19.89482*19.8793
10/26/2022 13:05:00*19.8802*19.87132*19.88332*19.8693
10/26/2022 13:10:00*19.87132*19.88253*19.88272*19.8703
10/26/2022 13:15:00*19.88253*19.88748*19.89119*19.88164
10/26/2022 13:20:00*19.88748*19.89333*19.89446*19.88729
10/26/2022 13:25:00*19.89333*19.90652*19.91155*19.89168
10/26/2022 13:30:00*19.90652*19.90974*19.9152*19.90588
10/26/2022 13:35:00*19.90974*19.91009*19.91302*19.9057
10/26/2022 13:40:00*19.91009*19.90453*19.9101*19.90226
10/26/2022 13:45:00*19.90453*19.90084*19.9053*19.90064
10/26/2022 13:50:00*19.90084*19.89641*19.9018*19.89487
10/26/2022 13:55:00*19.89641*19.89717*19.8974*19.89202
10/26/2022 14:00:00*19.89717*19.8965*19.90202*19.8947
10/26/2022 14:05:00*19.8965*19.89685*19.89711*19.8937
10/26/2022 14:10:00*19.89685*19.9011*19.9015*19.89604
10/26/2022 14:15:00*19.9011*19.91057*19.91114*19.9011
10/26/2022 14:20:00*19.91057*19.9174*19.91789*19.91036
10/26/2022 14:25:00*19.9174*19.92592*19.92645*19.91471
10/26/2022 14:30:00*19.92592*19.93086*19.93165*19.92518
10/26/2022 14:35:00*19.93086*19.94344*19.94586*19.92642
10/26/2022 14:40:00*19.94344*19.97155*19.97867*19.94265
10/26/2022 14:45:00*19.97155*19.95304*19.97155*19.95268
10/26/2022 14:50:00*19.95304*19.9538*19.9583*19.94833
10/26/2022 14:55:00*19.9538*19.95742*19.95772*19.9522
10/26/2022 15:00:00*19.95742*19.94779*19.9614*19.94779
10/26/2022 15:05:00*19.94779*19.95117*19.9531*19.94779
10/26/2022 15:10:00*19.95117*19.9524*19.9655*19.94839
10/26/2022 15:15:00*19.9524*19.9521*19.95509*19.9483
10/26/2022 15:20:00*19.9521*19.946*19.9521*19.9447
10/26/2022 15:25:00*19.946*19.9453*19.94803*19.9437
10/26/2022 15:30:00*19.9453*19.9449*19.9483*19.9437
10/26/2022 15:35:00*19.9449*19.9399*19.9449*19.9385
10/26/2022 15:40:00*19.9399*19.9406*19.9445*19.9378
10/26/2022 15:45:00*19.9406*19.94539*19.9459*19.93895
10/26/2022 15:50:00*19.94539*19.9433*19.9455*19.9419
10/26/2022 15:55:00*19.9433*19.9395*19.9485*19.9394
10/26/2022 16:00:00*19.9395*19.9405*19.9441*19.9394
10/26/2022 16:05:00*19.9405*19.9342*19.9446*19.934
10/26/2022 16:10:00*19.9342*19.9299*19.9343*19.9297
10/26/2022 16:15:00*19.9299*19.9352*19.9352*19.9299
10/26/2022 16:20:00*19.9352*19.94078*19.94209*19.9343
10/26/2022 16:25:00*19.94078*19.94473*19.94473*19.94078
10/26/2022 16:30:00*19.94473*19.94583*19.9492*19.94473
10/26/2022 16:35:00*19.94583*19.94568*19.94859*19.94512
10/26/2022 16:40:00*19.94568*19.94322*19.94716*19.9418
10/26/2022 16:45:00*19.94322*19.94599*19.95022*19.94149
10/26/2022 16:50:00*19.94599*19.9376*19.948*19.9304
10/26/2022 16:55:00*19.9376*19.94024*19.94045*19.93731
10/26/2022 17:00:00*19.94024*19.9352*19.94063*19.9318
