10/24/2022 17:05:00*19.9332*19.9275*19.9332*19.9244
10/24/2022 17:10:00*19.9275*19.92994*19.93279*19.9274
10/24/2022 17:15:00*19.92994*19.93008*19.93066*19.9296
10/24/2022 17:20:00*19.93008*19.93008*19.93008*19.93008
10/24/2022 17:25:00*19.93008*19.93008*19.93008*19.9296
10/24/2022 17:30:00*19.93008*19.9324*19.9328*19.93008
10/24/2022 17:35:00*19.9324*19.9309*19.9324*19.9309
10/24/2022 17:40:00*19.9309*19.9328*19.9328*19.9308
10/24/2022 17:45:00*19.9328*19.9309*19.9328*19.9309
10/24/2022 17:50:00*19.9309*19.93099*19.93141*19.93037
10/24/2022 17:55:00*19.93099*19.9309*19.93168*19.93046
10/24/2022 18:00:00*19.9309*19.93142*19.93142*19.9309
10/24/2022 18:05:00*19.93142*19.9302*19.93142*19.92806
10/24/2022 18:10:00*19.9302*19.9328*19.9342*19.9302
10/24/2022 18:15:00*19.9328*19.9344*19.9358*19.93218
10/24/2022 18:20:00*19.9344*19.93115*19.9344*19.931
10/24/2022 18:25:00*19.93115*19.9276*19.93115*19.9276
10/24/2022 18:30:00*19.9276*19.92803*19.9292*19.92713
10/24/2022 18:35:00*19.92803*19.92725*19.92832*19.92721
10/24/2022 18:40:00*19.92725*19.9271*19.92789*19.92644
10/24/2022 18:45:00*19.9271*19.9274*19.92787*19.927
10/24/2022 18:50:00*19.9274*19.9271*19.9274*19.9256
10/24/2022 18:55:00*19.9271*19.9269*19.9272*19.9267
10/24/2022 19:00:00*19.9269*19.9253*19.9269*19.9253
10/24/2022 19:05:00*19.9253*19.92642*19.92693*19.92499
10/24/2022 19:10:00*19.92642*19.9272*19.92845*19.92627
10/24/2022 19:15:00*19.9272*19.92257*19.92731*19.9224
10/24/2022 19:20:00*19.92257*19.92228*19.92279*19.92228
10/24/2022 19:25:00*19.92228*19.92256*19.923*19.92228
10/24/2022 19:30:00*19.92256*19.9217*19.92256*19.92034
10/24/2022 19:35:00*19.9217*19.92222*19.92231*19.9208
10/24/2022 19:40:00*19.92222*19.92236*19.9231*19.92211
10/24/2022 19:45:00*19.92236*19.92225*19.92236*19.92225
10/24/2022 19:50:00*19.92225*19.92194*19.92533*19.92194
10/24/2022 19:55:00*19.92194*19.92008*19.92224*19.91986
10/24/2022 20:00:00*19.92008*19.9223*19.9223*19.92008
10/24/2022 20:05:00*19.9223*19.9238*19.92851*19.9184
10/24/2022 20:10:00*19.9238*19.9212*19.9259*19.92113
10/24/2022 20:15:00*19.9212*19.9218*19.9248*19.9197
10/24/2022 20:20:00*19.9218*19.92541*19.92541*19.92132
10/24/2022 20:25:00*19.92541*19.9229*19.9269*19.9215
10/24/2022 20:30:00*19.9229*19.91752*19.9236*19.9153
10/24/2022 20:35:00*19.91752*19.91372*19.91771*19.91177
10/24/2022 20:40:00*19.91372*19.917*19.91775*19.91202
10/24/2022 20:45:00*19.917*19.9147*19.91756*19.9146
10/24/2022 20:50:00*19.9147*19.9158*19.9173*19.9143
10/24/2022 20:55:00*19.9158*19.91821*19.92224*19.9158
10/24/2022 21:00:00*19.91821*19.91793*19.9208*19.9162
10/24/2022 21:05:00*19.91793*19.91476*19.91917*19.91283
10/24/2022 21:10:00*19.91476*19.92542*19.92568*19.91439
10/24/2022 21:15:00*19.92542*19.92322*19.92602*19.92012
10/24/2022 21:20:00*19.92322*19.93395*19.9391*19.92321
10/24/2022 21:25:00*19.93395*19.93131*19.93757*19.92885
10/24/2022 21:30:00*19.93131*19.92751*19.93143*19.9238
10/24/2022 21:35:00*19.92751*19.92494*19.93445*19.92451
10/24/2022 21:40:00*19.92494*19.93086*19.9348*19.92469
10/24/2022 21:45:00*19.93086*19.92201*19.93086*19.92201
10/24/2022 21:50:00*19.92201*19.9219*19.92201*19.91801
10/24/2022 21:55:00*19.9219*19.92173*19.92306*19.91844
10/24/2022 22:00:00*19.92173*19.9248*19.9257*19.9199
10/24/2022 22:05:00*19.9248*19.9247*19.9269*19.92465
10/24/2022 22:10:00*19.9247*19.9272*19.92805*19.92459
10/24/2022 22:15:00*19.9272*19.929*19.9309*19.9248
10/24/2022 22:20:00*19.929*19.9291*19.9336*19.9271
10/24/2022 22:25:00*19.9291*19.9291*19.9341*19.92871
10/24/2022 22:30:00*19.9291*19.9282*19.9302*19.92465
10/24/2022 22:35:00*19.9282*19.9327*19.93362*19.92683
10/24/2022 22:40:00*19.9327*19.9343*19.9387*19.9323
10/24/2022 22:45:00*19.9343*19.9325*19.93682*19.9285
10/24/2022 22:50:00*19.9325*19.92607*19.9325*19.92607
10/24/2022 22:55:00*19.92607*19.92854*19.9303*19.92607
10/24/2022 23:00:00*19.92854*19.9249*19.92861*19.9246
10/24/2022 23:05:00*19.9249*19.92794*19.92934*19.92465
10/24/2022 23:10:00*19.92794*19.92318*19.92794*19.92182
10/24/2022 23:15:00*19.92318*19.9232*19.92548*19.92169
10/24/2022 23:20:00*19.9232*19.92138*19.92585*19.92102
10/24/2022 23:25:00*19.92138*19.92122*19.92227*19.92034
10/24/2022 23:30:00*19.92122*19.9182*19.9219*19.9146
10/24/2022 23:35:00*19.9182*19.9147*19.9193*19.9137
10/24/2022 23:40:00*19.9147*19.9153*19.9153*19.9132
10/24/2022 23:45:00*19.9153*19.9146*19.9153*19.9138
10/24/2022 23:50:00*19.9146*19.9151*19.9161*19.9126
10/24/2022 23:55:00*19.9151*19.91665*19.9185*19.9128
10/25/2022 00:00:00*19.91665*19.91573*19.91808*19.91573
10/25/2022 00:05:00*19.91573*19.91385*19.91881*19.91385
10/25/2022 00:10:00*19.91385*19.9174*19.91859*19.91385
10/25/2022 00:15:00*19.9174*19.91807*19.91847*19.91439
10/25/2022 00:20:00*19.91807*19.92129*19.92251*19.91807
10/25/2022 00:25:00*19.92129*19.91771*19.92129*19.9157
10/25/2022 00:30:00*19.91771*19.91752*19.9187*19.91684
10/25/2022 00:35:00*19.91752*19.9183*19.9183*19.91678
10/25/2022 00:40:00*19.9183*19.9213*19.9213*19.9183
10/25/2022 00:45:00*19.9213*19.92085*19.9227*19.92084
10/25/2022 00:50:00*19.92085*19.9222*19.9228*19.92085
10/25/2022 00:55:00*19.9222*19.9224*19.9224*19.922
10/25/2022 01:00:00*19.9224*19.92121*19.92327*19.92045
10/25/2022 01:05:00*19.92121*19.91958*19.92191*19.91831
10/25/2022 01:10:00*19.91958*19.92565*19.92597*19.91958
10/25/2022 01:15:00*19.92565*19.92525*19.9296*19.92476
10/25/2022 01:20:00*19.92525*19.92546*19.92686*19.92321
10/25/2022 01:25:00*19.92546*19.9263*19.92919*19.92501
10/25/2022 01:30:00*19.9263*19.92951*19.93007*19.92494
10/25/2022 01:35:00*19.92951*19.92507*19.93228*19.92428
10/25/2022 01:40:00*19.92507*19.92671*19.93097*19.92507
10/25/2022 01:45:00*19.92671*19.93337*19.93444*19.92649
10/25/2022 01:50:00*19.93337*19.93471*19.93481*19.93209
10/25/2022 01:55:00*19.93471*19.9362*19.9362*19.9307
10/25/2022 02:00:00*19.9362*19.92735*19.9362*19.92735
10/25/2022 02:05:00*19.92735*19.91973*19.93085*19.91921
10/25/2022 02:10:00*19.91973*19.92095*19.92305*19.91973
10/25/2022 02:15:00*19.92095*19.922*19.92587*19.91982
10/25/2022 02:20:00*19.922*19.9181*19.9225*19.91804
10/25/2022 02:25:00*19.9181*19.91438*19.9244*19.9134
10/25/2022 02:30:00*19.91438*19.9157*19.91741*19.9133
10/25/2022 02:35:00*19.9157*19.91867*19.91935*19.9124
10/25/2022 02:40:00*19.91867*19.9203*19.92121*19.9171
10/25/2022 02:45:00*19.9203*19.91758*19.9203*19.9168
10/25/2022 02:50:00*19.91758*19.91937*19.92039*19.9165
10/25/2022 02:55:00*19.91937*19.9201*19.92152*19.91749
10/25/2022 03:00:00*19.9201*19.91621*19.92124*19.91587
10/25/2022 03:05:00*19.91621*19.9121*19.91709*19.91009
10/25/2022 03:10:00*19.9121*19.9114*19.9138*19.90907
10/25/2022 03:15:00*19.9114*19.9124*19.915*19.91009
10/25/2022 03:20:00*19.9124*19.91351*19.91643*19.91028
10/25/2022 03:25:00*19.91351*19.9089*19.91505*19.9069
10/25/2022 03:30:00*19.9089*19.90814*19.91405*19.9057
10/25/2022 03:35:00*19.90814*19.9064*19.91147*19.9062
10/25/2022 03:40:00*19.9064*19.90637*19.90768*19.9047
10/25/2022 03:45:00*19.90637*19.90585*19.90757*19.90466
10/25/2022 03:50:00*19.90585*19.90607*19.90746*19.9054
10/25/2022 03:55:00*19.90607*19.9092*19.90928*19.9044
10/25/2022 04:00:00*19.9092*19.90459*19.9092*19.90428
10/25/2022 04:05:00*19.90459*19.89812*19.90459*19.89799
10/25/2022 04:10:00*19.89812*19.8965*19.8987*19.89648
10/25/2022 04:15:00*19.8965*19.89734*19.89894*19.89614
10/25/2022 04:20:00*19.89734*19.8974*19.8985*19.89731
10/25/2022 04:25:00*19.8974*19.89741*19.89764*19.89728
10/25/2022 04:30:00*19.89741*19.89751*19.89764*19.89723
10/25/2022 04:35:00*19.89751*19.89654*19.89836*19.89624
10/25/2022 04:40:00*19.89654*19.89737*19.8979*19.89588
10/25/2022 04:45:00*19.89737*19.89719*19.89767*19.89579
10/25/2022 04:50:00*19.89719*19.89768*19.8994*19.89688
10/25/2022 04:55:00*19.89768*19.89778*19.90028*19.897
10/25/2022 05:00:00*19.89778*19.8983*19.90085*19.8972
10/25/2022 05:05:00*19.8983*19.89668*19.89865*19.8953
10/25/2022 05:10:00*19.89668*19.89634*19.89744*19.89588
10/25/2022 05:15:00*19.89634*19.89733*19.89748*19.8955
10/25/2022 05:20:00*19.89733*19.89652*19.89768*19.89526
10/25/2022 05:25:00*19.89652*19.89632*19.8977*19.89537
10/25/2022 05:30:00*19.89632*19.8973*19.89764*19.89593
10/25/2022 05:35:00*19.8973*19.8993*19.90066*19.8973
10/25/2022 05:40:00*19.8993*19.9008*19.9016*19.899
10/25/2022 05:45:00*19.9008*19.9009*19.90151*19.8988
10/25/2022 05:50:00*19.9009*19.9026*19.90562*19.9009
10/25/2022 05:55:00*19.9026*19.89776*19.9028*19.89776
10/25/2022 06:00:00*19.89776*19.90043*19.901*19.8969
10/25/2022 06:05:00*19.90043*19.90056*19.9046*19.89892
10/25/2022 06:10:00*19.90056*19.90094*19.90189*19.89793
10/25/2022 06:15:00*19.90094*19.90771*19.90913*19.90094
10/25/2022 06:20:00*19.90771*19.90756*19.90809*19.90414
10/25/2022 06:25:00*19.90756*19.90918*19.91161*19.9061
10/25/2022 06:30:00*19.90918*19.91309*19.91395*19.90859
10/25/2022 06:35:00*19.91309*19.91947*19.91947*19.91006
10/25/2022 06:40:00*19.91947*19.91926*19.92008*19.91434
10/25/2022 06:45:00*19.91926*19.92112*19.92112*19.91483
10/25/2022 06:50:00*19.92112*19.92281*19.92653*19.92112
10/25/2022 06:55:00*19.92281*19.92519*19.92577*19.91865
10/25/2022 07:00:00*19.92519*19.92177*19.9266*19.92143
10/25/2022 07:05:00*19.92177*19.9261*19.9261*19.91802
10/25/2022 07:10:00*19.9261*19.9218*19.92889*19.92097
10/25/2022 07:15:00*19.9218*19.91773*19.92262*19.91688
10/25/2022 07:20:00*19.91773*19.92077*19.92137*19.91733
10/25/2022 07:25:00*19.92077*19.91918*19.9215*19.9183
10/25/2022 07:30:00*19.91918*19.91388*19.9209*19.91349
10/25/2022 07:35:00*19.91388*19.9258*19.92647*19.91337
10/25/2022 07:40:00*19.9258*19.9282*19.93458*19.9258
10/25/2022 07:45:00*19.9282*19.92201*19.9282*19.92111
10/25/2022 07:50:00*19.92201*19.91569*19.9223*19.91525
10/25/2022 07:55:00*19.91569*19.91741*19.91741*19.91146
10/25/2022 08:00:00*19.91741*19.917*19.922*19.9166
10/25/2022 08:05:00*19.917*19.9217*19.92397*19.9159
10/25/2022 08:10:00*19.9217*19.92152*19.92493*19.92016
10/25/2022 08:15:00*19.92152*19.91851*19.9267*19.91694
10/25/2022 08:20:00*19.91851*19.91822*19.92237*19.9139
10/25/2022 08:25:00*19.91822*19.91718*19.9233*19.9162
10/25/2022 08:30:00*19.91718*19.9212*19.92185*19.9136
10/25/2022 08:35:00*19.9212*19.92066*19.92421*19.9179
10/25/2022 08:40:00*19.92066*19.9189*19.92256*19.91607
10/25/2022 08:45:00*19.9189*19.91864*19.9227*19.91738
10/25/2022 08:50:00*19.91864*19.91572*19.91922*19.9151
10/25/2022 08:55:00*19.91572*19.91776*19.92099*19.91495
10/25/2022 09:00:00*19.91776*19.91193*19.91979*19.91193
10/25/2022 09:05:00*19.91193*19.90701*19.91193*19.90461
10/25/2022 09:10:00*19.90701*19.9057*19.90719*19.90198
10/25/2022 09:15:00*19.9057*19.905*19.90633*19.9006
10/25/2022 09:20:00*19.905*19.8905*19.9096*19.89024
10/25/2022 09:25:00*19.8905*19.89457*19.89688*19.88765
10/25/2022 09:30:00*19.89457*19.89134*19.89788*19.89049
10/25/2022 09:35:00*19.89134*19.8751*19.89134*19.87432
10/25/2022 09:40:00*19.8751*19.8796*19.88224*19.87091
10/25/2022 09:45:00*19.8796*19.87303*19.88442*19.87052
10/25/2022 09:50:00*19.87303*19.8651*19.87551*19.86238
10/25/2022 09:55:00*19.8651*19.8622*19.8703*19.8621
10/25/2022 10:00:00*19.8622*19.8608*19.8622*19.85795
10/25/2022 10:05:00*19.8608*19.86752*19.8693*19.8563
10/25/2022 10:10:00*19.86752*19.87564*19.87902*19.86752
10/25/2022 10:15:00*19.87564*19.87537*19.88239*19.87237
10/25/2022 10:20:00*19.87537*19.8797*19.88232*19.87478
10/25/2022 10:25:00*19.8797*19.89433*19.8999*19.8797
10/25/2022 10:30:00*19.89433*19.8854*19.89451*19.88391
10/25/2022 10:35:00*19.8854*19.88979*19.89082*19.88384
10/25/2022 10:40:00*19.88979*19.89453*19.89513*19.88721
10/25/2022 10:45:00*19.89453*19.89903*19.89956*19.89404
10/25/2022 10:50:00*19.89903*19.90147*19.90264*19.89693
10/25/2022 10:55:00*19.90147*19.8964*19.90158*19.89578
10/25/2022 11:00:00*19.8964*19.89496*19.8964*19.8929
10/25/2022 11:05:00*19.89496*19.88487*19.89513*19.88479
10/25/2022 11:10:00*19.88487*19.86995*19.88654*19.8693
10/25/2022 11:15:00*19.86995*19.86677*19.87186*19.86677
10/25/2022 11:20:00*19.86677*19.86997*19.86997*19.86341
10/25/2022 11:25:00*19.86997*19.86965*19.8734*19.86965
10/25/2022 11:30:00*19.86965*19.8614*19.8708*19.86101
10/25/2022 11:35:00*19.8614*19.86482*19.86606*19.8614
10/25/2022 11:40:00*19.86482*19.85957*19.86633*19.859
10/25/2022 11:45:00*19.85957*19.8614*19.86573*19.85957
10/25/2022 11:50:00*19.8614*19.8619*19.86636*19.8599
10/25/2022 11:55:00*19.8619*19.8582*19.86237*19.85733
10/25/2022 12:00:00*19.8582*19.8669*19.8685*19.8581
10/25/2022 12:05:00*19.8669*19.86861*19.8702*19.86592
10/25/2022 12:10:00*19.86861*19.866*19.86936*19.86211
10/25/2022 12:15:00*19.866*19.86116*19.8667*19.86115
10/25/2022 12:20:00*19.86116*19.8636*19.86434*19.8594
10/25/2022 12:25:00*19.8636*19.85675*19.8636*19.856
10/25/2022 12:30:00*19.85675*19.86025*19.86314*19.85675
10/25/2022 12:35:00*19.86025*19.85595*19.86025*19.85586
10/25/2022 12:40:00*19.85595*19.8556*19.857*19.8528
10/25/2022 12:45:00*19.8556*19.8583*19.85909*19.8546
10/25/2022 12:50:00*19.8583*19.86321*19.86321*19.85781
10/25/2022 12:55:00*19.86321*19.86528*19.86545*19.8625
10/25/2022 13:00:00*19.86528*19.87122*19.87233*19.86528
10/25/2022 13:05:00*19.87122*19.87663*19.8772*19.86911
10/25/2022 13:10:00*19.87663*19.86787*19.87663*19.86737
10/25/2022 13:15:00*19.86787*19.87118*19.87303*19.86729
10/25/2022 13:20:00*19.87118*19.8642*19.87118*19.86301
10/25/2022 13:25:00*19.8642*19.86453*19.86859*19.86394
10/25/2022 13:30:00*19.86453*19.8644*19.86498*19.86014
10/25/2022 13:35:00*19.8644*19.8636*19.86474*19.86249
10/25/2022 13:40:00*19.8636*19.8686*19.8711*19.86348
10/25/2022 13:45:00*19.8686*19.87355*19.87356*19.86711
10/25/2022 13:50:00*19.87355*19.87341*19.87359*19.86793
10/25/2022 13:55:00*19.87341*19.87769*19.87783*19.8695
10/25/2022 14:00:00*19.87769*19.8733*19.87805*19.8721
10/25/2022 14:05:00*19.8733*19.8673*19.8736*19.86638
10/25/2022 14:10:00*19.8673*19.86758*19.86917*19.867
10/25/2022 14:15:00*19.86758*19.87428*19.8762*19.8673
10/25/2022 14:20:00*19.87428*19.87805*19.87923*19.87363
10/25/2022 14:25:00*19.87805*19.87981*19.88188*19.87805
10/25/2022 14:30:00*19.87981*19.88172*19.88337*19.877
10/25/2022 14:35:00*19.88172*19.88101*19.88394*19.88095
10/25/2022 14:40:00*19.88101*19.88086*19.88324*19.88085
10/25/2022 14:45:00*19.88086*19.88515*19.88613*19.8805
10/25/2022 14:50:00*19.88515*19.88565*19.88996*19.88423
10/25/2022 14:55:00*19.88565*19.88542*19.88616*19.88428
10/25/2022 15:00:00*19.88542*19.88644*19.8929*19.88496
10/25/2022 15:05:00*19.88644*19.88482*19.88901*19.88422
10/25/2022 15:10:00*19.88482*19.88164*19.88635*19.88164
10/25/2022 15:15:00*19.88164*19.87706*19.8817*19.87639
10/25/2022 15:20:00*19.87706*19.86907*19.8773*19.86855
10/25/2022 15:25:00*19.86907*19.86914*19.86954*19.86778
10/25/2022 15:30:00*19.86914*19.8637*19.86951*19.8616
10/25/2022 15:35:00*19.8637*19.86831*19.86865*19.86104
10/25/2022 15:40:00*19.86831*19.86496*19.86847*19.8638
10/25/2022 15:45:00*19.86496*19.86186*19.86719*19.86161
10/25/2022 15:50:00*19.86186*19.85909*19.86201*19.85905
10/25/2022 15:55:00*19.85909*19.86182*19.8626*19.85883
10/25/2022 16:00:00*19.86182*19.86389*19.86567*19.86142
10/25/2022 16:05:00*19.86389*19.8642*19.87609*19.8577
10/25/2022 16:10:00*19.8642*19.8639*19.86691*19.8623
10/25/2022 16:15:00*19.8639*19.86031*19.8642*19.85545
10/25/2022 16:20:00*19.86031*19.8588*19.86354*19.8573
10/25/2022 16:25:00*19.8588*19.87815*19.87815*19.8588
10/25/2022 16:30:00*19.87815*19.8788*19.8807*19.8776
10/25/2022 16:35:00*19.8788*19.8787*19.87989*19.878
10/25/2022 16:40:00*19.8787*19.8717*19.88121*19.8712
10/25/2022 16:45:00*19.8717*19.88168*19.88186*19.8717
10/25/2022 16:50:00*19.88168*19.8861*19.88755*19.88168
10/25/2022 16:55:00*19.8861*19.8827*19.8861*19.8823
10/25/2022 17:00:00*19.8827*19.875*19.8827*19.8739
