10/23/2022 17:05:00*19.91445*19.9235*19.9235*19.9092
10/23/2022 17:10:00*19.9235*19.92835*19.92835*19.9235
10/23/2022 17:15:00*19.92835*19.92835*19.92835*19.92835
10/23/2022 17:20:00*19.92835*19.92835*19.92835*19.92835
10/23/2022 17:25:00*19.92835*19.92835*19.92835*19.9225
10/23/2022 17:30:00*19.92835*19.92217*19.92835*19.92216
10/23/2022 17:35:00*19.92217*19.92257*19.92257*19.92205
10/23/2022 17:40:00*19.92257*19.9228*19.9228*19.92234
10/23/2022 17:45:00*19.9228*19.92263*19.9228*19.92263
10/23/2022 17:50:00*19.92263*19.92263*19.92291*19.92263
10/23/2022 17:55:00*19.92263*19.92223*19.92263*19.92223
10/23/2022 18:00:00*19.92223*19.92148*19.92223*19.92148
10/23/2022 18:05:00*19.92148*19.91009*19.92232*19.91005
10/23/2022 18:10:00*19.91009*19.90539*19.9101*19.90347
10/23/2022 18:15:00*19.90539*19.92465*19.92611*19.90382
10/23/2022 18:20:00*19.92465*19.9241*19.93213*19.92
10/23/2022 18:25:00*19.9241*19.92482*19.92682*19.9206
10/23/2022 18:30:00*19.92482*19.9245*19.92515*19.92124
10/23/2022 18:35:00*19.9245*19.9219*19.92776*19.9208
10/23/2022 18:40:00*19.9219*19.9248*19.9248*19.9157
10/23/2022 18:45:00*19.9248*19.9158*19.9252*19.9136
10/23/2022 18:50:00*19.9158*19.9206*19.9206*19.9158
10/23/2022 18:55:00*19.9206*19.9236*19.9236*19.9206
10/23/2022 19:00:00*19.9236*19.924*19.92632*19.9236
10/23/2022 19:05:00*19.924*19.9372*19.9377*19.92371
10/23/2022 19:10:00*19.9372*19.9294*19.9372*19.92706
10/23/2022 19:15:00*19.9294*19.92788*19.9305*19.9234
10/23/2022 19:20:00*19.92788*19.9293*19.9302*19.92734
10/23/2022 19:25:00*19.9293*19.93405*19.93837*19.9279
10/23/2022 19:30:00*19.93405*19.93706*19.93744*19.93314
10/23/2022 19:35:00*19.93706*19.93353*19.94242*19.9323
10/23/2022 19:40:00*19.93353*19.90174*19.93353*19.90174
10/23/2022 19:45:00*19.90174*19.90316*19.9085*19.89686
10/23/2022 19:50:00*19.90316*19.9254*19.92885*19.90193
10/23/2022 19:55:00*19.9254*19.92027*19.9343*19.92027
10/23/2022 20:00:00*19.92027*19.9326*19.93938*19.92027
10/23/2022 20:05:00*19.9326*19.9418*19.9437*19.9291
10/23/2022 20:10:00*19.9418*19.92806*19.9432*19.92354
10/23/2022 20:15:00*19.92806*19.93791*19.93915*19.92717
10/23/2022 20:20:00*19.93791*19.93399*19.9392*19.92971
10/23/2022 20:25:00*19.93399*19.93695*19.9416*19.9334
10/23/2022 20:30:00*19.93695*19.93115*19.9412*19.93042
10/23/2022 20:35:00*19.93115*19.9401*19.9406*19.93033
10/23/2022 20:40:00*19.9401*19.92611*19.9401*19.92151
10/23/2022 20:45:00*19.92611*19.9328*19.9341*19.92339
10/23/2022 20:50:00*19.9328*19.9395*19.94081*19.9328
10/23/2022 20:55:00*19.9395*19.9454*19.9454*19.93894
10/23/2022 21:00:00*19.9454*19.93498*19.9454*19.93411
10/23/2022 21:05:00*19.93498*19.93614*19.94426*19.93497
10/23/2022 21:10:00*19.93614*19.93956*19.94268*19.93527
10/23/2022 21:15:00*19.93956*19.93976*19.94597*19.93956
10/23/2022 21:20:00*19.93976*19.95498*19.95542*19.93976
10/23/2022 21:25:00*19.95498*19.95121*19.9551*19.94359
10/23/2022 21:30:00*19.95121*19.94903*19.9521*19.94706
10/23/2022 21:35:00*19.94903*19.94333*19.95257*19.94091
10/23/2022 21:40:00*19.94333*19.94693*19.94699*19.93994
10/23/2022 21:45:00*19.94693*19.94813*19.94906*19.9436
10/23/2022 21:50:00*19.94813*19.953*19.9557*19.9467
10/23/2022 21:55:00*19.953*19.953*19.9559*19.9496
10/23/2022 22:00:00*19.953*19.95233*19.9556*19.94741
10/23/2022 22:05:00*19.95233*19.9596*19.95987*19.9521
10/23/2022 22:10:00*19.9596*19.95491*19.95967*19.9517
10/23/2022 22:15:00*19.95491*19.95929*19.95941*19.95145
10/23/2022 22:20:00*19.95929*19.95523*19.96207*19.95514
10/23/2022 22:25:00*19.95523*19.9634*19.9634*19.95498
10/23/2022 22:30:00*19.9634*19.95975*19.96425*19.95975
10/23/2022 22:35:00*19.95975*19.95867*19.96159*19.95647
10/23/2022 22:40:00*19.95867*19.96072*19.96072*19.95659
10/23/2022 22:45:00*19.96072*19.96052*19.96291*19.95623
10/23/2022 22:50:00*19.96052*19.95871*19.96287*19.9528
10/23/2022 22:55:00*19.95871*19.95524*19.9596*19.95164
10/23/2022 23:00:00*19.95524*19.9563*19.95891*19.95166
10/23/2022 23:05:00*19.9563*19.95973*19.95987*19.9539
10/23/2022 23:10:00*19.95973*19.96369*19.96495*19.95965
10/23/2022 23:15:00*19.96369*19.96655*19.96668*19.96355
10/23/2022 23:20:00*19.96655*19.96608*19.9675*19.9658
10/23/2022 23:25:00*19.96608*19.96611*19.96652*19.96575
10/23/2022 23:30:00*19.96611*19.962*19.96758*19.9616
10/23/2022 23:35:00*19.962*19.9649*19.9652*19.9615
10/23/2022 23:40:00*19.9649*19.9653*19.9657*19.96311
10/23/2022 23:45:00*19.9653*19.9654*19.966*19.96524
10/23/2022 23:50:00*19.9654*19.9658*19.96695*19.9648
10/23/2022 23:55:00*19.9658*19.9669*19.967*19.9657
10/24/2022 00:00:00*19.9669*19.9671*19.9671*19.9664
10/24/2022 00:05:00*19.9671*19.9678*19.9678*19.9655
10/24/2022 00:10:00*19.9678*19.9679*19.9682*19.9656
10/24/2022 00:15:00*19.9679*19.9689*19.9715*19.9679
10/24/2022 00:20:00*19.9689*19.9651*19.97*19.9648
10/24/2022 00:25:00*19.9651*19.9651*19.9651*19.9639
10/24/2022 00:30:00*19.9651*19.9652*19.9654*19.9642
10/24/2022 00:35:00*19.9652*19.9657*19.9657*19.9607
10/24/2022 00:40:00*19.9657*19.9676*19.9682*19.9657
10/24/2022 00:45:00*19.9676*19.9655*19.9679*19.9654
10/24/2022 00:50:00*19.9655*19.9573*19.9656*19.9556
10/24/2022 00:55:00*19.9573*19.958*19.9609*19.9562
10/24/2022 01:00:00*19.958*19.9588*19.9611*19.958
10/24/2022 01:05:00*19.9588*19.9604*19.9608*19.9588
10/24/2022 01:10:00*19.9604*19.9625*19.9625*19.9598
10/24/2022 01:15:00*19.9625*19.9709*19.9722*19.9625
10/24/2022 01:20:00*19.9709*19.9698*19.9717*19.9653
10/24/2022 01:25:00*19.9698*19.9685*19.9708*19.9677
10/24/2022 01:30:00*19.9685*19.9683*19.9712*19.9683
10/24/2022 01:35:00*19.9683*19.968*19.971*19.9651
10/24/2022 01:40:00*19.968*19.9668*19.9705*19.965
10/24/2022 01:45:00*19.9668*19.9691*19.9693*19.965
10/24/2022 01:50:00*19.9691*19.9631*19.9692*19.9603
10/24/2022 01:55:00*19.9631*19.969*19.9702*19.9631
10/24/2022 02:00:00*19.969*19.9699*19.9713*19.9677
10/24/2022 02:05:00*19.9699*19.9518*19.97025*19.9518
10/24/2022 02:10:00*19.9518*19.953*19.9582*19.94827
10/24/2022 02:15:00*19.953*19.95192*19.95459*19.9472
10/24/2022 02:20:00*19.95192*19.94723*19.9561*19.9407
10/24/2022 02:25:00*19.94723*19.9382*19.94823*19.9353
10/24/2022 02:30:00*19.9382*19.9385*19.93901*19.9332
10/24/2022 02:35:00*19.9385*19.94728*19.95015*19.9313
10/24/2022 02:40:00*19.94728*19.95929*19.96002*19.9431
10/24/2022 02:45:00*19.95929*19.9486*19.96019*19.94851
10/24/2022 02:50:00*19.9486*19.9523*19.95728*19.9469
10/24/2022 02:55:00*19.9523*19.96032*19.96423*19.95148
10/24/2022 03:00:00*19.96032*19.952*19.96032*19.9517
10/24/2022 03:05:00*19.952*19.9403*19.952*19.9357
10/24/2022 03:10:00*19.9403*19.94801*19.94874*19.93228
10/24/2022 03:15:00*19.94801*19.95043*19.95833*19.9469
10/24/2022 03:20:00*19.95043*19.96115*19.96777*19.95043
10/24/2022 03:25:00*19.96115*19.96869*19.96869*19.95665
10/24/2022 03:30:00*19.96869*19.96817*19.97043*19.9612
10/24/2022 03:35:00*19.96817*19.9636*19.97026*19.96112
10/24/2022 03:40:00*19.9636*19.96254*19.96724*19.95504
10/24/2022 03:45:00*19.96254*19.97271*19.97798*19.95999
10/24/2022 03:50:00*19.97271*19.9593*19.97618*19.95759
10/24/2022 03:55:00*19.9593*19.96638*19.96638*19.95591
10/24/2022 04:00:00*19.96638*19.97753*19.97753*19.9659
10/24/2022 04:05:00*19.97753*19.9741*19.97753*19.9717
10/24/2022 04:10:00*19.9741*19.97976*19.97976*19.9718
10/24/2022 04:15:00*19.97976*19.9771*19.98934*19.9771
10/24/2022 04:20:00*19.9771*19.9853*19.98861*19.9771
10/24/2022 04:25:00*19.9853*19.98891*19.99086*19.9837
10/24/2022 04:30:00*19.98891*19.9816*19.99094*19.9816
10/24/2022 04:35:00*19.9816*19.988*19.98931*19.9816
10/24/2022 04:40:00*19.988*19.98121*19.98939*19.97713
10/24/2022 04:45:00*19.98121*19.9807*19.99217*19.9805
10/24/2022 04:50:00*19.9807*19.9805*19.9816*19.9749
10/24/2022 04:55:00*19.9805*19.9755*19.98338*19.9755
10/24/2022 05:00:00*19.9755*19.9745*19.97584*19.9678
10/24/2022 05:05:00*19.9745*19.97712*19.98463*19.9745
10/24/2022 05:10:00*19.97712*19.97851*19.98239*19.97651
10/24/2022 05:15:00*19.97851*19.975*19.97861*19.9695
10/24/2022 05:20:00*19.975*19.9905*19.9905*19.9748
10/24/2022 05:25:00*19.9905*19.9861*19.9905*19.9858
10/24/2022 05:30:00*19.9861*19.99814*19.99867*19.9841
10/24/2022 05:35:00*19.99814*19.99241*20.00555*19.9924
10/24/2022 05:40:00*19.99241*19.98935*19.99812*19.98605
10/24/2022 05:45:00*19.98935*19.99001*19.9946*19.9875
10/24/2022 05:50:00*19.99001*19.9904*19.9941*19.98992
10/24/2022 05:55:00*19.9904*19.97661*19.9904*19.97629
10/24/2022 06:00:00*19.97661*19.97592*19.9784*19.973
10/24/2022 06:05:00*19.97592*19.977*19.97783*19.97155
10/24/2022 06:10:00*19.977*19.98532*19.98532*19.97572
10/24/2022 06:15:00*19.98532*19.9845*19.99334*19.98019
10/24/2022 06:20:00*19.9845*19.974*19.98526*19.974
10/24/2022 06:25:00*19.974*19.98328*19.9858*19.9739
10/24/2022 06:30:00*19.98328*19.98696*19.98785*19.97884
10/24/2022 06:35:00*19.98696*19.9787*19.98696*19.97629
10/24/2022 06:40:00*19.9787*19.98552*19.98643*19.9787
10/24/2022 06:45:00*19.98552*19.9845*19.98992*19.98349
10/24/2022 06:50:00*19.9845*19.9857*19.9919*19.9826
10/24/2022 06:55:00*19.9857*19.9818*19.9882*19.9814
10/24/2022 07:00:00*19.9818*19.98407*19.9896*19.97744
10/24/2022 07:05:00*19.98407*19.9683*19.9859*19.96802
10/24/2022 07:10:00*19.9683*19.97712*19.97712*19.96635
10/24/2022 07:15:00*19.97712*19.97631*19.97794*19.9684
10/24/2022 07:20:00*19.97631*19.96773*19.97744*19.96531
10/24/2022 07:25:00*19.96773*19.9737*19.974*19.9652
10/24/2022 07:30:00*19.9737*19.973*19.9743*19.97014
10/24/2022 07:35:00*19.973*19.9703*19.97314*19.9638
10/24/2022 07:40:00*19.9703*19.9731*19.9736*19.9691
10/24/2022 07:45:00*19.9731*19.9704*19.9742*19.9696
10/24/2022 07:50:00*19.9704*19.96511*19.971*19.95451
10/24/2022 07:55:00*19.96511*19.9652*19.96956*19.96311
10/24/2022 08:00:00*19.9652*19.95526*19.9652*19.94747
10/24/2022 08:05:00*19.95526*19.9498*19.9612*19.9497
10/24/2022 08:10:00*19.9498*19.9436*19.951*19.94093
10/24/2022 08:15:00*19.9436*19.9436*19.9436*19.935
10/24/2022 08:20:00*19.9436*19.95258*19.95271*19.9436
10/24/2022 08:25:00*19.95258*19.961*19.9615*19.951
10/24/2022 08:30:00*19.961*19.9589*19.962*19.9552
10/24/2022 08:35:00*19.9589*19.9656*19.96682*19.95227
10/24/2022 08:40:00*19.9656*19.9576*19.9698*19.9558
10/24/2022 08:45:00*19.9576*19.9459*19.9576*19.9401
10/24/2022 08:50:00*19.9459*19.953*19.9539*19.93839
10/24/2022 08:55:00*19.953*19.9423*19.9539*19.93479
10/24/2022 09:00:00*19.9423*19.94109*19.9462*19.93698
10/24/2022 09:05:00*19.94109*19.94493*19.95202*19.94026
10/24/2022 09:10:00*19.94493*19.9441*19.9558*19.94093
10/24/2022 09:15:00*19.9441*19.94719*19.9522*19.94088
10/24/2022 09:20:00*19.94719*19.95427*19.95615*19.94594
10/24/2022 09:25:00*19.95427*19.95734*19.96032*19.94941
10/24/2022 09:30:00*19.95734*19.9635*19.96577*19.95557
10/24/2022 09:35:00*19.9635*19.9539*19.96435*19.9518
10/24/2022 09:40:00*19.9539*19.9553*19.95634*19.94755
10/24/2022 09:45:00*19.9553*19.9697*19.9765*19.95471
10/24/2022 09:50:00*19.9697*19.9592*19.9697*19.93623
10/24/2022 09:55:00*19.9592*19.94053*19.9592*19.9402
10/24/2022 10:00:00*19.94053*19.94213*19.9451*19.92525
10/24/2022 10:05:00*19.94213*19.96265*19.96271*19.9407
10/24/2022 10:10:00*19.96265*19.95538*19.96629*19.94303
10/24/2022 10:15:00*19.95538*19.95101*19.95739*19.94746
10/24/2022 10:20:00*19.95101*19.9576*19.96934*19.95101
10/24/2022 10:25:00*19.9576*19.97429*19.9783*19.9576
10/24/2022 10:30:00*19.97429*19.9499*19.97467*19.9499
10/24/2022 10:35:00*19.9499*19.9531*19.95389*19.94022
10/24/2022 10:40:00*19.9531*19.95474*19.95675*19.93851
10/24/2022 10:45:00*19.95474*19.95806*19.9596*19.9509
10/24/2022 10:50:00*19.95806*19.9692*19.97172*19.95806
10/24/2022 10:55:00*19.9692*19.9596*19.9692*19.955
10/24/2022 11:00:00*19.9596*19.94617*19.9601*19.9453
10/24/2022 11:05:00*19.94617*19.95342*19.954*19.9458
10/24/2022 11:10:00*19.95342*19.95201*19.95469*19.94694
10/24/2022 11:15:00*19.95201*19.95024*19.95599*19.9486
10/24/2022 11:20:00*19.95024*19.95252*19.95571*19.94187
10/24/2022 11:25:00*19.95252*19.94916*19.95537*19.94891
10/24/2022 11:30:00*19.94916*19.95421*19.95508*19.94905
10/24/2022 11:35:00*19.95421*19.96197*19.96382*19.95403
10/24/2022 11:40:00*19.96197*19.9612*19.9643*19.95422
10/24/2022 11:45:00*19.9612*19.9558*19.9612*19.9516
10/24/2022 11:50:00*19.9558*19.94488*19.9617*19.94461
10/24/2022 11:55:00*19.94488*19.94697*19.95789*19.94488
10/24/2022 12:00:00*19.94697*19.94523*19.9491*19.9445
10/24/2022 12:05:00*19.94523*19.94687*19.94822*19.94468
10/24/2022 12:10:00*19.94687*19.9442*19.9503*19.9418
10/24/2022 12:15:00*19.9442*19.94051*19.94426*19.9392
10/24/2022 12:20:00*19.94051*19.941*19.9415*19.9364
10/24/2022 12:25:00*19.941*19.94065*19.946*19.9399
10/24/2022 12:30:00*19.94065*19.94546*19.94546*19.94065
10/24/2022 12:35:00*19.94546*19.94532*19.95042*19.94431
10/24/2022 12:40:00*19.94532*19.9477*19.9497*19.9406
10/24/2022 12:45:00*19.9477*19.94734*19.94805*19.94489
10/24/2022 12:50:00*19.94734*19.94164*19.94767*19.94136
10/24/2022 12:55:00*19.94164*19.9372*19.94243*19.9353
10/24/2022 13:00:00*19.9372*19.93834*19.94015*19.93166
10/24/2022 13:05:00*19.93834*19.9355*19.94177*19.9354
10/24/2022 13:10:00*19.9355*19.93582*19.93817*19.9309
10/24/2022 13:15:00*19.93582*19.93284*19.93939*19.93108
10/24/2022 13:20:00*19.93284*19.9314*19.9402*19.9279
10/24/2022 13:25:00*19.9314*19.93271*19.9355*19.92841
10/24/2022 13:30:00*19.93271*19.93028*19.93294*19.92826
10/24/2022 13:35:00*19.93028*19.9341*19.9348*19.93015
10/24/2022 13:40:00*19.9341*19.93185*19.93471*19.9317
10/24/2022 13:45:00*19.93185*19.9387*19.93883*19.93
10/24/2022 13:50:00*19.9387*19.9373*19.9404*19.9363
10/24/2022 13:55:00*19.9373*19.93508*19.939*19.933
10/24/2022 14:00:00*19.93508*19.9344*19.939*19.9343
10/24/2022 14:05:00*19.9344*19.92598*19.93444*19.9253
10/24/2022 14:10:00*19.92598*19.9339*19.9342*19.9257
10/24/2022 14:15:00*19.9339*19.93411*19.93614*19.9322
10/24/2022 14:20:00*19.93411*19.93088*19.93503*19.9292
10/24/2022 14:25:00*19.93088*19.9305*19.9319*19.9294
10/24/2022 14:30:00*19.9305*19.9352*19.9352*19.9297
10/24/2022 14:35:00*19.9352*19.9341*19.9352*19.9338
10/24/2022 14:40:00*19.9341*19.93778*19.93882*19.934
10/24/2022 14:45:00*19.93778*19.9375*19.9406*19.9346
10/24/2022 14:50:00*19.9375*19.9374*19.9391*19.9359
10/24/2022 14:55:00*19.9374*19.9279*19.9388*19.9278
10/24/2022 15:00:00*19.9279*19.9318*19.9342*19.9279
10/24/2022 15:05:00*19.9318*19.9287*19.9329*19.9241
10/24/2022 15:10:00*19.9287*19.92724*19.9334*19.92724
10/24/2022 15:15:00*19.92724*19.92723*19.9287*19.92281
10/24/2022 15:20:00*19.92723*19.9303*19.9306*19.92643
10/24/2022 15:25:00*19.9303*19.93272*19.9355*19.9303
10/24/2022 15:30:00*19.93272*19.9307*19.93272*19.9277
10/24/2022 15:35:00*19.9307*19.9278*19.931*19.9277
10/24/2022 15:40:00*19.9278*19.927*19.9291*19.9253
10/24/2022 15:45:00*19.927*19.9298*19.9316*19.927
10/24/2022 15:50:00*19.9298*19.9319*19.9349*19.92693
10/24/2022 15:55:00*19.9319*19.932*19.9352*19.9292
10/24/2022 16:00:00*19.932*19.92788*19.932*19.92786
10/24/2022 16:05:00*19.92788*19.9261*19.93071*19.925
10/24/2022 16:10:00*19.9261*19.9259*19.93825*19.9253
10/24/2022 16:15:00*19.9259*19.9241*19.9259*19.92253
10/24/2022 16:20:00*19.9241*19.92576*19.92677*19.9241
10/24/2022 16:25:00*19.92576*19.92813*19.92825*19.92574
10/24/2022 16:30:00*19.92813*19.93487*19.93532*19.92784
10/24/2022 16:35:00*19.93487*19.9323*19.93493*19.92345
10/24/2022 16:40:00*19.9323*19.93074*19.9323*19.92952
10/24/2022 16:45:00*19.93074*19.9297*19.93157*19.9287
10/24/2022 16:50:00*19.9297*19.9246*19.9297*19.9246
10/24/2022 16:55:00*19.9246*19.929*19.93563*19.92396
10/24/2022 17:00:00*19.929*19.9332*19.9386*19.9177
