10/20/2022 17:05:00*20.0333*20.0383*20.0405*20.0249
10/20/2022 17:10:00*20.0383*20.0381*20.0383*20.0381
10/20/2022 17:15:00*20.0381*20.0354*20.0381*20.0354
10/20/2022 17:20:00*20.0354*20.0354*20.0354*20.0354
10/20/2022 17:25:00*20.0354*20.0375*20.0375*20.0354
10/20/2022 17:30:00*20.0375*20.0405*20.0405*20.0354
10/20/2022 17:35:00*20.0405*20.0405*20.0405*20.0402
10/20/2022 17:40:00*20.0405*20.0405*20.0405*20.0405
10/20/2022 17:45:00*20.0405*20.0405*20.0405*20.0405
10/20/2022 17:50:00*20.0405*20.04132*20.04163*20.0405
10/20/2022 17:55:00*20.04132*20.04115*20.04237*20.04069
10/20/2022 18:00:00*20.04115*20.03875*20.04115*20.0352
10/20/2022 18:05:00*20.03875*20.03952*20.03971*20.03535
10/20/2022 18:10:00*20.03952*20.04297*20.04368*20.03946
10/20/2022 18:15:00*20.04297*20.03981*20.0435*20.0384
10/20/2022 18:20:00*20.03981*20.04228*20.04287*20.03883
10/20/2022 18:25:00*20.04228*20.04225*20.04259*20.04225
10/20/2022 18:30:00*20.04225*20.04789*20.04809*20.04225
10/20/2022 18:35:00*20.04789*20.0486*20.05215*20.04471
10/20/2022 18:40:00*20.0486*20.0509*20.0509*20.0481
10/20/2022 18:45:00*20.0509*20.0462*20.0509*20.0432
10/20/2022 18:50:00*20.0462*20.0466*20.0477*20.0461
10/20/2022 18:55:00*20.0466*20.0467*20.0467*20.0454
10/20/2022 19:00:00*20.0467*20.0458*20.0467*20.0454
10/20/2022 19:05:00*20.0458*20.0465*20.0466*20.0458
10/20/2022 19:10:00*20.0465*20.0508*20.0508*20.0465
10/20/2022 19:15:00*20.0508*20.0505*20.051*20.0501
10/20/2022 19:20:00*20.0505*20.0481*20.0509*20.0481
10/20/2022 19:25:00*20.0481*20.0523*20.0523*20.0462
10/20/2022 19:30:00*20.0523*20.04904*20.0524*20.04724
10/20/2022 19:35:00*20.04904*20.0425*20.04904*20.04235
10/20/2022 19:40:00*20.0425*20.0423*20.0463*20.0421
10/20/2022 19:45:00*20.0423*20.0416*20.0431*20.0413
10/20/2022 19:50:00*20.0416*20.0426*20.0426*20.0415
10/20/2022 19:55:00*20.0426*20.0454*20.0462*20.0426
10/20/2022 20:00:00*20.0454*20.0383*20.0454*20.0382
10/20/2022 20:05:00*20.0383*20.0425*20.0437*20.0379
10/20/2022 20:10:00*20.0425*20.0475*20.0502*20.0422
10/20/2022 20:15:00*20.0475*20.05196*20.05443*20.0466
10/20/2022 20:20:00*20.05196*20.04658*20.0534*20.0465
10/20/2022 20:25:00*20.04658*20.0484*20.04871*20.04458
10/20/2022 20:30:00*20.0484*20.0382*20.0488*20.0379
10/20/2022 20:35:00*20.0382*20.0428*20.0475*20.0382
10/20/2022 20:40:00*20.0428*20.03849*20.044*20.0378
10/20/2022 20:45:00*20.03849*20.0458*20.046*20.03815
10/20/2022 20:50:00*20.0458*20.0444*20.0465*20.0413
10/20/2022 20:55:00*20.0444*20.04418*20.0476*20.04318
10/20/2022 21:00:00*20.04418*20.043*20.04781*20.04289
10/20/2022 21:05:00*20.043*20.0459*20.0473*20.0426
10/20/2022 21:10:00*20.0459*20.049*20.05*20.0458
10/20/2022 21:15:00*20.049*20.04615*20.0515*20.04615
10/20/2022 21:20:00*20.04615*20.04294*20.0467*20.04268
10/20/2022 21:25:00*20.04294*20.048*20.0496*20.0428
10/20/2022 21:30:00*20.048*20.05126*20.0527*20.048
10/20/2022 21:35:00*20.05126*20.0559*20.0559*20.05065
10/20/2022 21:40:00*20.0559*20.0474*20.0571*20.0458
10/20/2022 21:45:00*20.0474*20.0466*20.0499*20.0457
10/20/2022 21:50:00*20.0466*20.0474*20.0517*20.0465
10/20/2022 21:55:00*20.0474*20.0505*20.0512*20.0465
10/20/2022 22:00:00*20.0505*20.0507*20.0533*20.0472
10/20/2022 22:05:00*20.0507*20.0509*20.0544*20.0503
10/20/2022 22:10:00*20.0509*20.052*20.0533*20.0502
10/20/2022 22:15:00*20.052*20.0476*20.052*20.0464
10/20/2022 22:20:00*20.0476*20.0468*20.0476*20.0457
10/20/2022 22:25:00*20.0468*20.0432*20.0468*20.0425
10/20/2022 22:30:00*20.0432*20.0426*20.0435*20.0425
10/20/2022 22:35:00*20.0426*20.0427*20.0428*20.0425
10/20/2022 22:40:00*20.0427*20.0462*20.0467*20.0425
10/20/2022 22:45:00*20.0462*20.0445*20.0468*20.0445
10/20/2022 22:50:00*20.0445*20.0468*20.0468*20.0425
10/20/2022 22:55:00*20.0468*20.0465*20.0474*20.0462
10/20/2022 23:00:00*20.0465*20.0465*20.0471*20.0461
10/20/2022 23:05:00*20.0465*20.0423*20.0465*20.0422
10/20/2022 23:10:00*20.0423*20.0426*20.0431*20.0422
10/20/2022 23:15:00*20.0426*20.0381*20.0426*20.038
10/20/2022 23:20:00*20.0381*20.0389*20.04139*20.0376
10/20/2022 23:25:00*20.0389*20.0424*20.04241*20.0387
10/20/2022 23:30:00*20.0424*20.0424*20.0427*20.0417
10/20/2022 23:35:00*20.0424*20.0462*20.0501*20.0424
10/20/2022 23:40:00*20.0462*20.0542*20.0542*20.0453
10/20/2022 23:45:00*20.0542*20.0586*20.0586*20.0513
10/20/2022 23:50:00*20.0586*20.0499*20.0586*20.0499
10/20/2022 23:55:00*20.0499*20.0494*20.0537*20.0493
10/21/2022 00:00:00*20.0494*20.0494*20.0529*20.0494
10/21/2022 00:05:00*20.0494*20.0507*20.0541*20.0494
10/21/2022 00:10:00*20.0507*20.0496*20.0526*20.0496
10/21/2022 00:15:00*20.0496*20.0509*20.0509*20.0488
10/21/2022 00:20:00*20.0509*20.05536*20.05564*20.05038
10/21/2022 00:25:00*20.05536*20.05212*20.05536*20.05187
10/21/2022 00:30:00*20.05212*20.05228*20.0524*20.0496
10/21/2022 00:35:00*20.05228*20.0514*20.05245*20.05063
10/21/2022 00:40:00*20.0514*20.0504*20.05215*20.04927
10/21/2022 00:45:00*20.0504*20.05077*20.05222*20.05005
10/21/2022 00:50:00*20.05077*20.05157*20.05168*20.05035
10/21/2022 00:55:00*20.05157*20.05098*20.05183*20.05066
10/21/2022 01:00:00*20.05098*20.04743*20.05142*20.04738
10/21/2022 01:05:00*20.04743*20.04814*20.05131*20.04743
10/21/2022 01:10:00*20.04814*20.05156*20.05202*20.04814
10/21/2022 01:15:00*20.05156*20.05567*20.05657*20.05076
10/21/2022 01:20:00*20.05567*20.05119*20.05595*20.04987
10/21/2022 01:25:00*20.05119*20.05173*20.05215*20.04976
10/21/2022 01:30:00*20.05173*20.04853*20.05173*20.04746
10/21/2022 01:35:00*20.04853*20.04865*20.05244*20.04845
10/21/2022 01:40:00*20.04865*20.04861*20.04902*20.04761
10/21/2022 01:45:00*20.04861*20.05228*20.0528*20.04861
10/21/2022 01:50:00*20.05228*20.05082*20.05239*20.04655
10/21/2022 01:55:00*20.05082*20.04772*20.05192*20.04772
10/21/2022 02:00:00*20.04772*20.04418*20.04898*20.04326
10/21/2022 02:05:00*20.04418*20.04672*20.04913*20.04418
10/21/2022 02:10:00*20.04672*20.0365*20.04905*20.0354
10/21/2022 02:15:00*20.0365*20.0396*20.04374*20.0365
10/21/2022 02:20:00*20.0396*20.04853*20.04855*20.0366
10/21/2022 02:25:00*20.04853*20.04218*20.04867*20.04097
10/21/2022 02:30:00*20.04218*20.04405*20.04577*20.03983
10/21/2022 02:35:00*20.04405*20.04675*20.04894*20.04137
10/21/2022 02:40:00*20.04675*20.04556*20.05003*20.04453
10/21/2022 02:45:00*20.04556*20.03866*20.04633*20.0375
10/21/2022 02:50:00*20.03866*20.0381*20.03922*20.0347
10/21/2022 02:55:00*20.0381*20.04132*20.04315*20.03777
10/21/2022 03:00:00*20.04132*20.0426*20.04616*20.03969
10/21/2022 03:05:00*20.0426*20.0381*20.04414*20.03781
10/21/2022 03:10:00*20.0381*20.0419*20.04477*20.0363
10/21/2022 03:15:00*20.0419*20.0477*20.04918*20.03871
10/21/2022 03:20:00*20.0477*20.03479*20.0477*20.03121
10/21/2022 03:25:00*20.03479*20.01976*20.03479*20.01963
10/21/2022 03:30:00*20.01976*20.01944*20.02266*20.01577
10/21/2022 03:35:00*20.01944*20.01582*20.02247*20.01536
10/21/2022 03:40:00*20.01582*20.01815*20.0227*20.0157
10/21/2022 03:45:00*20.01815*20.01858*20.02324*20.01758
10/21/2022 03:50:00*20.01858*20.02064*20.02298*20.01574
10/21/2022 03:55:00*20.02064*20.01911*20.02252*20.0181
10/21/2022 04:00:00*20.01911*20.0183*20.01946*20.0095
10/21/2022 04:05:00*20.0183*20.02*20.02518*20.0183
10/21/2022 04:10:00*20.02*20.01936*20.0221*20.0182
10/21/2022 04:15:00*20.01936*20.02032*20.02114*20.01906
10/21/2022 04:20:00*20.02032*20.02684*20.02904*20.02009
10/21/2022 04:25:00*20.02684*20.03585*20.03687*20.02684
10/21/2022 04:30:00*20.03585*20.03164*20.03601*20.03024
10/21/2022 04:35:00*20.03164*20.03518*20.03773*20.03119
10/21/2022 04:40:00*20.03518*20.03675*20.03675*20.03312
10/21/2022 04:45:00*20.03675*20.04773*20.04826*20.03675
10/21/2022 04:50:00*20.04773*20.0433*20.04841*20.04039
10/21/2022 04:55:00*20.0433*20.04821*20.04979*20.04271
10/21/2022 05:00:00*20.04821*20.04849*20.0507*20.04735
10/21/2022 05:05:00*20.04849*20.05316*20.05675*20.04849
10/21/2022 05:10:00*20.05316*20.04648*20.06021*20.0437
10/21/2022 05:15:00*20.04648*20.0477*20.05371*20.04221
10/21/2022 05:20:00*20.0477*20.05666*20.05838*20.0475
10/21/2022 05:25:00*20.05666*20.05666*20.05806*20.05556
10/21/2022 05:30:00*20.05666*20.05221*20.05666*20.04828
10/21/2022 05:35:00*20.05221*20.05959*20.06109*20.0519
10/21/2022 05:40:00*20.05959*20.0615*20.06218*20.0584
10/21/2022 05:45:00*20.0615*20.06756*20.06936*20.0613
10/21/2022 05:50:00*20.06756*20.06456*20.06767*20.06076
10/21/2022 05:55:00*20.06456*20.06253*20.06933*20.06183
10/21/2022 06:00:00*20.06253*20.06576*20.06659*20.06098
10/21/2022 06:05:00*20.06576*20.06074*20.06882*20.06062
10/21/2022 06:10:00*20.06074*20.0595*20.0609*20.0563
10/21/2022 06:15:00*20.0595*20.0605*20.0642*20.0595
10/21/2022 06:20:00*20.0605*20.0614*20.0642*20.0604
10/21/2022 06:25:00*20.0614*20.06042*20.062*20.05933
10/21/2022 06:30:00*20.06042*20.0594*20.06074*20.05606
10/21/2022 06:35:00*20.0594*20.07257*20.07309*20.0594
10/21/2022 06:40:00*20.07257*20.07231*20.07299*20.06763
10/21/2022 06:45:00*20.07231*20.07636*20.07674*20.07216
10/21/2022 06:50:00*20.07636*20.08408*20.08439*20.07603
10/21/2022 06:55:00*20.08408*20.0808*20.08431*20.0776
10/21/2022 07:00:00*20.0808*20.0709*20.0813*20.0673
10/21/2022 07:05:00*20.0709*20.07065*20.0723*20.07
10/21/2022 07:10:00*20.07065*20.05527*20.0716*20.055
10/21/2022 07:15:00*20.05527*20.06334*20.06456*20.05522
10/21/2022 07:20:00*20.06334*20.04761*20.06363*20.04722
10/21/2022 07:25:00*20.04761*20.0519*20.0536*20.04615
10/21/2022 07:30:00*20.0519*20.05191*20.05592*20.0461
10/21/2022 07:35:00*20.05191*20.05368*20.05516*20.05048
10/21/2022 07:40:00*20.05368*20.0583*20.05952*20.05201
10/21/2022 07:45:00*20.0583*20.05757*20.06032*20.05477
10/21/2022 07:50:00*20.05757*20.05855*20.05943*20.05458
10/21/2022 07:55:00*20.05855*20.0629*20.06911*20.05841
10/21/2022 08:00:00*20.0629*20.06907*20.07634*20.06279
10/21/2022 08:05:00*20.06907*20.0714*20.07489*20.06123
10/21/2022 08:10:00*20.0714*20.07544*20.07738*20.06744
10/21/2022 08:15:00*20.07544*20.09437*20.0945*20.07289
10/21/2022 08:20:00*20.09437*20.12282*20.12282*20.09424
10/21/2022 08:25:00*20.12282*20.125*20.13803*20.12282
10/21/2022 08:30:00*20.125*20.12175*20.125*20.1105
10/21/2022 08:35:00*20.12175*20.12336*20.13082*20.11871
10/21/2022 08:40:00*20.12336*20.11962*20.1271*20.119
10/21/2022 08:45:00*20.11962*20.10323*20.12547*20.1021
10/21/2022 08:50:00*20.10323*20.1015*20.11186*20.0984
10/21/2022 08:55:00*20.1015*20.0936*20.10767*20.0924
10/21/2022 09:00:00*20.0936*20.04851*20.09475*20.0331
10/21/2022 09:05:00*20.04851*20.02636*20.04851*20.0015
10/21/2022 09:10:00*20.02636*20.00459*20.03158*19.99116
10/21/2022 09:15:00*20.00459*20.04169*20.0442*19.99863
10/21/2022 09:20:00*20.04169*20.04003*20.04779*20.026
10/21/2022 09:25:00*20.04003*20.03654*20.04316*20.02268
10/21/2022 09:30:00*20.03654*20.01702*20.03654*20.0113
10/21/2022 09:35:00*20.01702*20.00971*20.02929*19.99964
10/21/2022 09:40:00*20.00971*19.99153*20.00971*19.98444
10/21/2022 09:45:00*19.99153*19.99651*20.0135*19.99153
10/21/2022 09:50:00*19.99651*19.9819*19.99651*19.97854
10/21/2022 09:55:00*19.9819*19.9882*19.9997*19.97939
10/21/2022 10:00:00*19.9882*19.98015*19.99205*19.97935
10/21/2022 10:05:00*19.98015*19.98117*19.98799*19.97173
10/21/2022 10:10:00*19.98117*19.97601*19.982*19.9727
10/21/2022 10:15:00*19.97601*19.9734*19.97962*19.9724
10/21/2022 10:20:00*19.9734*19.97665*19.98578*19.97301
10/21/2022 10:25:00*19.97665*19.99671*19.99688*19.97336
10/21/2022 10:30:00*19.99671*20.00188*20.00282*19.99156
10/21/2022 10:35:00*20.00188*20.0015*20.00213*19.98741
10/21/2022 10:40:00*20.0015*19.98084*20.0091*19.97891
10/21/2022 10:45:00*19.98084*19.97565*19.98892*19.97322
10/21/2022 10:50:00*19.97565*19.97184*19.9798*19.96436
10/21/2022 10:55:00*19.97184*19.97477*19.9855*19.9653
10/21/2022 11:00:00*19.97477*19.97748*19.9831*19.9726
10/21/2022 11:05:00*19.97748*19.9765*19.98109*19.97
10/21/2022 11:10:00*19.9765*19.96276*19.9765*19.95969
10/21/2022 11:15:00*19.96276*19.95954*19.9662*19.94981
10/21/2022 11:20:00*19.95954*19.9567*19.96313*19.9535
10/21/2022 11:25:00*19.9567*19.94773*19.95968*19.94698
10/21/2022 11:30:00*19.94773*19.95515*19.95755*19.94657
10/21/2022 11:35:00*19.95515*19.9634*19.96421*19.94801
10/21/2022 11:40:00*19.9634*19.96625*19.97332*19.96125
10/21/2022 11:45:00*19.96625*19.95173*19.96627*19.94786
10/21/2022 11:50:00*19.95173*19.92932*19.95173*19.9275
10/21/2022 11:55:00*19.92932*19.90446*19.9298*19.9012
10/21/2022 12:00:00*19.90446*19.8959*19.91057*19.8959
10/21/2022 12:05:00*19.8959*19.90157*19.90219*19.885
10/21/2022 12:10:00*19.90157*19.91217*19.91975*19.90149
10/21/2022 12:15:00*19.91217*19.90401*19.9245*19.90348
10/21/2022 12:20:00*19.90401*19.92006*19.9202*19.903
10/21/2022 12:25:00*19.92006*19.91037*19.93016*19.91037
10/21/2022 12:30:00*19.91037*19.92047*19.92839*19.90754
10/21/2022 12:35:00*19.92047*19.92056*19.92502*19.90657
10/21/2022 12:40:00*19.92056*19.9352*19.9419*19.92056
10/21/2022 12:45:00*19.9352*19.9304*19.9357*19.92618
10/21/2022 12:50:00*19.9304*19.92505*19.9304*19.9247
10/21/2022 12:55:00*19.92505*19.9259*19.9384*19.92427
10/21/2022 13:00:00*19.9259*19.9456*19.949*19.9259
10/21/2022 13:05:00*19.9456*19.93342*19.94748*19.93208
10/21/2022 13:10:00*19.93342*19.93964*19.94128*19.92853
10/21/2022 13:15:00*19.93964*19.93878*19.94305*19.93728
10/21/2022 13:20:00*19.93878*19.95448*19.9559*19.93866
10/21/2022 13:25:00*19.95448*19.9554*19.9569*19.9517
10/21/2022 13:30:00*19.9554*19.9421*19.9557*19.941
10/21/2022 13:35:00*19.9421*19.9307*19.94321*19.92748
10/21/2022 13:40:00*19.9307*19.9347*19.9362*19.92867
10/21/2022 13:45:00*19.9347*19.9395*19.94035*19.9238
10/21/2022 13:50:00*19.9395*19.9547*19.95487*19.9368
10/21/2022 13:55:00*19.9547*19.9364*19.95516*19.9361
10/21/2022 14:00:00*19.9364*19.94768*19.94888*19.936
10/21/2022 14:05:00*19.94768*19.95174*19.95562*19.9463
10/21/2022 14:10:00*19.95174*19.95145*19.95237*19.9473
10/21/2022 14:15:00*19.95145*19.96168*19.96322*19.94994
10/21/2022 14:20:00*19.96168*19.9598*19.96284*19.9555
10/21/2022 14:25:00*19.9598*19.95693*19.96094*19.95693
10/21/2022 14:30:00*19.95693*19.96014*19.96415*19.95688
10/21/2022 14:35:00*19.96014*19.9594*19.96099*19.95578
10/21/2022 14:40:00*19.9594*19.95571*19.962*19.9544
10/21/2022 14:45:00*19.95571*19.9432*19.957*19.9432
10/21/2022 14:50:00*19.9432*19.9331*19.9458*19.93059
10/21/2022 14:55:00*19.9331*19.9346*19.9386*19.9289
10/21/2022 15:00:00*19.9346*19.93359*19.93482*19.9286
10/21/2022 15:05:00*19.93359*19.93031*19.9346*19.92265
10/21/2022 15:10:00*19.93031*19.93005*19.93574*19.9277
10/21/2022 15:15:00*19.93005*19.9306*19.93786*19.9259
10/21/2022 15:20:00*19.9306*19.92365*19.9352*19.92234
10/21/2022 15:25:00*19.92365*19.92104*19.92421*19.92067
10/21/2022 15:30:00*19.92104*19.926*19.9262*19.91806
10/21/2022 15:35:00*19.926*19.93224*19.93487*19.926
10/21/2022 15:40:00*19.93224*19.9314*19.94151*19.9301
10/21/2022 15:45:00*19.9314*19.9235*19.9318*19.9234
10/21/2022 15:50:00*19.9235*19.91688*19.9252*19.91653
10/21/2022 15:55:00*19.91688*19.9174*19.9191*19.9124
10/21/2022 16:00:00*19.9174*19.9192*19.9195*19.91257
10/21/2022 16:05:00*19.9192*19.91673*19.9202*19.91461
10/21/2022 16:10:00*19.91673*19.9204*19.9212*19.91673
10/21/2022 16:15:00*19.9204*19.91961*19.923*19.9184
10/21/2022 16:20:00*19.91961*19.9244*19.92828*19.91961
10/21/2022 16:25:00*19.9244*19.9244*19.9271*19.92058
10/21/2022 16:30:00*19.9244*19.9243*19.9262*19.921
10/21/2022 16:35:00*19.9243*19.92702*19.92702*19.9198
10/21/2022 16:40:00*19.92702*19.9266*19.92732*19.9239
10/21/2022 16:45:00*19.9266*19.91919*19.92735*19.91885
10/21/2022 16:50:00*19.91919*19.9214*19.9237*19.9189
10/21/2022 16:55:00*19.9214*19.9166*19.92766*19.9146
10/21/2022 17:00:00*19.9166*19.9132*19.9186*19.9124
