10/19/2022 17:05:00*20.1072*20.1007*20.1072*20.097
10/19/2022 17:10:00*20.1007*20.1055*20.1055*20.1002
10/19/2022 17:15:00*20.1055*20.1037*20.1055*20.1037
10/19/2022 17:20:00*20.1037*20.1037*20.1037*20.1013
10/19/2022 17:25:00*20.1037*20.111*20.111*20.1037
10/19/2022 17:30:00*20.111*20.1082*20.111*20.1037
10/19/2022 17:35:00*20.1082*20.1035*20.1082*20.1035
10/19/2022 17:40:00*20.1035*20.1025*20.1035*20.1024
10/19/2022 17:45:00*20.1025*20.1021*20.1028*20.1016
10/19/2022 17:50:00*20.1021*20.1018*20.1026*20.1015
10/19/2022 17:55:00*20.1018*20.1037*20.1037*20.1015
10/19/2022 18:00:00*20.1037*20.1037*20.1037*20.1037
10/19/2022 18:05:00*20.1037*20.11152*20.11152*20.0966
10/19/2022 18:10:00*20.11152*20.11166*20.11232*20.1098
10/19/2022 18:15:00*20.11166*20.11553*20.1163*20.11143
10/19/2022 18:20:00*20.11553*20.11599*20.11709*20.11537
10/19/2022 18:25:00*20.11599*20.11618*20.11738*20.11595
10/19/2022 18:30:00*20.11618*20.11608*20.11729*20.11568
10/19/2022 18:35:00*20.11608*20.1161*20.11689*20.11572
10/19/2022 18:40:00*20.1161*20.1164*20.1164*20.1134
10/19/2022 18:45:00*20.1164*20.1236*20.1237*20.1151
10/19/2022 18:50:00*20.1236*20.11973*20.1237*20.1197
10/19/2022 18:55:00*20.11973*20.1196*20.1206*20.1196
10/19/2022 19:00:00*20.1196*20.1209*20.1213*20.1195
10/19/2022 19:05:00*20.1209*20.12283*20.1229*20.1192
10/19/2022 19:10:00*20.12283*20.12246*20.1252*20.12223
10/19/2022 19:15:00*20.12246*20.12433*20.125*20.12228
10/19/2022 19:20:00*20.12433*20.13061*20.13415*20.12433
10/19/2022 19:25:00*20.13061*20.12713*20.13206*20.12207
10/19/2022 19:30:00*20.12713*20.12977*20.12988*20.12686
10/19/2022 19:35:00*20.12977*20.13111*20.1313*20.1292
10/19/2022 19:40:00*20.13111*20.13109*20.13233*20.13109
10/19/2022 19:45:00*20.13109*20.13043*20.13247*20.12913
10/19/2022 19:50:00*20.13043*20.13092*20.13092*20.1281
10/19/2022 19:55:00*20.13092*20.13342*20.13379*20.13051
10/19/2022 20:00:00*20.13342*20.12564*20.13342*20.12564
10/19/2022 20:05:00*20.12564*20.1304*20.1304*20.1221
10/19/2022 20:10:00*20.1304*20.1259*20.1304*20.1249
10/19/2022 20:15:00*20.1259*20.1178*20.1263*20.117
10/19/2022 20:20:00*20.1178*20.1188*20.1215*20.1173
10/19/2022 20:25:00*20.1188*20.1183*20.122*20.1171
10/19/2022 20:30:00*20.1183*20.1148*20.1206*20.11327
10/19/2022 20:35:00*20.1148*20.12149*20.12149*20.1121
10/19/2022 20:40:00*20.12149*20.122*20.1246*20.12045
10/19/2022 20:45:00*20.122*20.12458*20.12993*20.122
10/19/2022 20:50:00*20.12458*20.12661*20.1291*20.1243
10/19/2022 20:55:00*20.12661*20.12107*20.12704*20.1204
10/19/2022 21:00:00*20.12107*20.1205*20.1222*20.1188
10/19/2022 21:05:00*20.1205*20.12379*20.1262*20.12041
10/19/2022 21:10:00*20.12379*20.12677*20.1284*20.1225
10/19/2022 21:15:00*20.12677*20.1357*20.13644*20.12677
10/19/2022 21:20:00*20.1357*20.1318*20.1386*20.13013
10/19/2022 21:25:00*20.1318*20.1363*20.13908*20.1318
10/19/2022 21:30:00*20.1363*20.13076*20.13692*20.13035
10/19/2022 21:35:00*20.13076*20.1353*20.13844*20.13076
10/19/2022 21:40:00*20.1353*20.13359*20.13791*20.1305
10/19/2022 21:45:00*20.13359*20.13767*20.13767*20.13217
10/19/2022 21:50:00*20.13767*20.13325*20.13767*20.13048
10/19/2022 21:55:00*20.13325*20.1361*20.13892*20.12969
10/19/2022 22:00:00*20.1361*20.1427*20.1431*20.13498
10/19/2022 22:05:00*20.1427*20.1426*20.1434*20.1386
10/19/2022 22:10:00*20.1426*20.14195*20.14299*20.13889
10/19/2022 22:15:00*20.14195*20.1435*20.1439*20.14191
10/19/2022 22:20:00*20.1435*20.1414*20.1436*20.1411
10/19/2022 22:25:00*20.1414*20.1423*20.1438*20.13922
10/19/2022 22:30:00*20.1423*20.1432*20.1435*20.1414
10/19/2022 22:35:00*20.1432*20.1432*20.1436*20.1429
10/19/2022 22:40:00*20.1432*20.1455*20.1455*20.143
10/19/2022 22:45:00*20.1455*20.1423*20.1455*20.1391
10/19/2022 22:50:00*20.1423*20.1412*20.1427*20.1408
10/19/2022 22:55:00*20.1412*20.1394*20.1415*20.1351
10/19/2022 23:00:00*20.1394*20.1396*20.1399*20.1389
10/19/2022 23:05:00*20.1396*20.1395*20.1405*20.1387
10/19/2022 23:10:00*20.1395*20.1437*20.1444*20.1395
10/19/2022 23:15:00*20.1437*20.1467*20.14683*20.1432
10/19/2022 23:20:00*20.1467*20.1516*20.1519*20.1466
10/19/2022 23:25:00*20.1516*20.1511*20.1521*20.1496
10/19/2022 23:30:00*20.1511*20.1529*20.1534*20.1508
10/19/2022 23:35:00*20.1529*20.1525*20.1531*20.1521
10/19/2022 23:40:00*20.1525*20.1557*20.1559*20.1525
10/19/2022 23:45:00*20.1557*20.1541*20.156*20.1534
10/19/2022 23:50:00*20.1541*20.1544*20.1556*20.1536
10/19/2022 23:55:00*20.1544*20.15322*20.1546*20.1528
10/20/2022 00:00:00*20.15322*20.1535*20.1536*20.15285
10/20/2022 00:05:00*20.1535*20.1544*20.1544*20.1525
10/20/2022 00:10:00*20.1544*20.1546*20.1547*20.1539
10/20/2022 00:15:00*20.1546*20.1554*20.1554*20.1545
10/20/2022 00:20:00*20.1554*20.1331*20.1566*20.1242
10/20/2022 00:25:00*20.1331*20.1366*20.1407*20.1322
10/20/2022 00:30:00*20.1366*20.13946*20.1397*20.1352
10/20/2022 00:35:00*20.13946*20.1476*20.1479*20.13946
10/20/2022 00:40:00*20.1476*20.1506*20.1506*20.1458
10/20/2022 00:45:00*20.1506*20.1504*20.1516*20.1483
10/20/2022 00:50:00*20.1504*20.14257*20.15117*20.14257
10/20/2022 00:55:00*20.14257*20.1354*20.14405*20.13414
10/20/2022 01:00:00*20.1354*20.13471*20.1377*20.13131
10/20/2022 01:05:00*20.13471*20.1374*20.1379*20.1312
10/20/2022 01:10:00*20.1374*20.1275*20.1374*20.12594
10/20/2022 01:15:00*20.1275*20.119*20.131*20.1154
10/20/2022 01:20:00*20.119*20.1193*20.12*20.11693
10/20/2022 01:25:00*20.1193*20.1232*20.1264*20.1147
10/20/2022 01:30:00*20.1232*20.1262*20.1262*20.1225
10/20/2022 01:35:00*20.1262*20.1238*20.1273*20.1228
10/20/2022 01:40:00*20.1238*20.125*20.1254*20.1204
10/20/2022 01:45:00*20.125*20.1235*20.12632*20.12161
10/20/2022 01:50:00*20.1235*20.1269*20.1283*20.1235
10/20/2022 01:55:00*20.1269*20.12764*20.1312*20.1266
10/20/2022 02:00:00*20.12764*20.1212*20.13093*20.1208
10/20/2022 02:05:00*20.1212*20.1311*20.1311*20.1212
10/20/2022 02:10:00*20.1311*20.12833*20.1325*20.127
10/20/2022 02:15:00*20.12833*20.12805*20.1329*20.12631
10/20/2022 02:20:00*20.12805*20.13211*20.13348*20.12805
10/20/2022 02:25:00*20.13211*20.1449*20.1449*20.1311
10/20/2022 02:30:00*20.1449*20.13103*20.14493*20.13
10/20/2022 02:35:00*20.13103*20.14189*20.14199*20.13102
10/20/2022 02:40:00*20.14189*20.13956*20.14189*20.13557
10/20/2022 02:45:00*20.13956*20.13286*20.13958*20.13161
10/20/2022 02:50:00*20.13286*20.13219*20.13737*20.13153
10/20/2022 02:55:00*20.13219*20.13104*20.13313*20.12418
10/20/2022 03:00:00*20.13104*20.1273*20.13208*20.12499
10/20/2022 03:05:00*20.1273*20.14471*20.14644*20.1273
10/20/2022 03:10:00*20.14471*20.14906*20.15251*20.14081
10/20/2022 03:15:00*20.14906*20.1532*20.15635*20.14757
10/20/2022 03:20:00*20.1532*20.14791*20.1532*20.13999
10/20/2022 03:25:00*20.14791*20.13674*20.14791*20.13674
10/20/2022 03:30:00*20.13674*20.1307*20.13674*20.1272
10/20/2022 03:35:00*20.1307*20.1279*20.13404*20.1267
10/20/2022 03:40:00*20.1279*20.14728*20.1473*20.1265
10/20/2022 03:45:00*20.14728*20.13452*20.14793*20.13195
10/20/2022 03:50:00*20.13452*20.1296*20.13452*20.12712
10/20/2022 03:55:00*20.1296*20.1229*20.13044*20.1188
10/20/2022 04:00:00*20.1229*20.12338*20.1275*20.1187
10/20/2022 04:05:00*20.12338*20.12107*20.1271*20.1208
10/20/2022 04:10:00*20.12107*20.1179*20.12183*20.1136
10/20/2022 04:15:00*20.1179*20.12616*20.12864*20.1179
10/20/2022 04:20:00*20.12616*20.12331*20.12616*20.12269
10/20/2022 04:25:00*20.12331*20.12307*20.12665*20.12261
10/20/2022 04:30:00*20.12307*20.126*20.12645*20.1212
10/20/2022 04:35:00*20.126*20.12539*20.1339*20.1224
10/20/2022 04:40:00*20.12539*20.12376*20.12695*20.12217
10/20/2022 04:45:00*20.12376*20.12241*20.12651*20.12129
10/20/2022 04:50:00*20.12241*20.11843*20.12241*20.11782
10/20/2022 04:55:00*20.11843*20.1168*20.11919*20.11626
10/20/2022 05:00:00*20.1168*20.11922*20.11999*20.11573
10/20/2022 05:05:00*20.11922*20.1149*20.12331*20.1141
10/20/2022 05:10:00*20.1149*20.11396*20.11533*20.1109
10/20/2022 05:15:00*20.11396*20.1133*20.1152*20.1111
10/20/2022 05:20:00*20.1133*20.1152*20.1178*20.11098
10/20/2022 05:25:00*20.1152*20.119*20.12005*20.1137
10/20/2022 05:30:00*20.119*20.1188*20.1226*20.1158
10/20/2022 05:35:00*20.1188*20.1145*20.1188*20.1113
10/20/2022 05:40:00*20.1145*20.11396*20.1145*20.11012
10/20/2022 05:45:00*20.11396*20.11483*20.1155*20.11119
10/20/2022 05:50:00*20.11483*20.11171*20.11483*20.1107
10/20/2022 05:55:00*20.11171*20.10292*20.1147*20.10292
10/20/2022 06:00:00*20.10292*20.11428*20.1148*20.1027
10/20/2022 06:05:00*20.11428*20.118*20.1195*20.11397
10/20/2022 06:10:00*20.118*20.1185*20.1186*20.1138
10/20/2022 06:15:00*20.1185*20.12194*20.1226*20.1185
10/20/2022 06:20:00*20.12194*20.11949*20.1226*20.1182
10/20/2022 06:25:00*20.11949*20.1225*20.1229*20.1192
10/20/2022 06:30:00*20.1225*20.1252*20.12662*20.1217
10/20/2022 06:35:00*20.1252*20.1229*20.1261*20.1221
10/20/2022 06:40:00*20.1229*20.1148*20.1229*20.1148
10/20/2022 06:45:00*20.1148*20.10103*20.1148*20.1002
10/20/2022 06:50:00*20.10103*20.10514*20.10846*20.10077
10/20/2022 06:55:00*20.10514*20.09292*20.10514*20.09247
10/20/2022 07:00:00*20.09292*20.09244*20.09889*20.09225
10/20/2022 07:05:00*20.09244*20.08866*20.0975*20.08743
10/20/2022 07:10:00*20.08866*20.07643*20.0901*20.07451
10/20/2022 07:15:00*20.07643*20.07111*20.07834*20.06417
10/20/2022 07:20:00*20.07111*20.06989*20.07139*20.06508
10/20/2022 07:25:00*20.06989*20.07834*20.0792*20.06865
10/20/2022 07:30:00*20.07834*20.08522*20.08765*20.077
10/20/2022 07:35:00*20.08522*20.07314*20.08522*20.0708
10/20/2022 07:40:00*20.07314*20.0713*20.079*20.0713
10/20/2022 07:45:00*20.0713*20.0727*20.07292*20.0693
10/20/2022 07:50:00*20.0727*20.0737*20.07419*20.06941
10/20/2022 07:55:00*20.0737*20.07782*20.08264*20.07245
10/20/2022 08:00:00*20.07782*20.08279*20.08725*20.07325
10/20/2022 08:05:00*20.08279*20.07565*20.08433*20.07489
10/20/2022 08:10:00*20.07565*20.08741*20.08917*20.07486
10/20/2022 08:15:00*20.08741*20.07861*20.08862*20.07861
10/20/2022 08:20:00*20.07861*20.07906*20.08015*20.0711
10/20/2022 08:25:00*20.07906*20.05489*20.07906*20.05289
10/20/2022 08:30:00*20.05489*20.0603*20.06474*20.0537
10/20/2022 08:35:00*20.0603*20.05868*20.0654*20.04487
10/20/2022 08:40:00*20.05868*20.07764*20.08994*20.05727
10/20/2022 08:45:00*20.07764*20.08455*20.08455*20.07285
10/20/2022 08:50:00*20.08455*20.08795*20.09663*20.08444
10/20/2022 08:55:00*20.08795*20.07577*20.0882*20.06767
10/20/2022 09:00:00*20.07577*20.09536*20.09536*20.0743
10/20/2022 09:05:00*20.09536*20.0847*20.09648*20.08055
10/20/2022 09:10:00*20.0847*20.07496*20.085*20.0715
10/20/2022 09:15:00*20.07496*20.0744*20.08213*20.0744
10/20/2022 09:20:00*20.0744*20.07801*20.07933*20.07272
10/20/2022 09:25:00*20.07801*20.07922*20.07922*20.06944
10/20/2022 09:30:00*20.07922*20.08623*20.08632*20.07922
10/20/2022 09:35:00*20.08623*20.07612*20.0881*20.07253
10/20/2022 09:40:00*20.07612*20.07404*20.08445*20.06812
10/20/2022 09:45:00*20.07404*20.08661*20.09105*20.07337
10/20/2022 09:50:00*20.08661*20.07707*20.08692*20.07689
10/20/2022 09:55:00*20.07707*20.06981*20.07707*20.06187
10/20/2022 10:00:00*20.06981*20.0721*20.0725*20.06101
10/20/2022 10:05:00*20.0721*20.05989*20.0737*20.05951
10/20/2022 10:10:00*20.05989*20.0504*20.06041*20.04777
10/20/2022 10:15:00*20.0504*20.05451*20.05512*20.04464
10/20/2022 10:20:00*20.05451*20.03045*20.0554*20.02751
10/20/2022 10:25:00*20.03045*20.04013*20.04013*20.02099
10/20/2022 10:30:00*20.04013*20.03177*20.04263*20.03111
10/20/2022 10:35:00*20.03177*20.05074*20.05174*20.03123
10/20/2022 10:40:00*20.05074*20.04427*20.05212*20.04302
10/20/2022 10:45:00*20.04427*20.0477*20.05022*20.04104
10/20/2022 10:50:00*20.0477*20.038*20.05002*20.0367
10/20/2022 10:55:00*20.038*20.03694*20.038*20.0332
10/20/2022 11:00:00*20.03694*20.03692*20.03738*20.0302
10/20/2022 11:05:00*20.03692*20.02546*20.0381*20.0228
10/20/2022 11:10:00*20.02546*20.02404*20.03185*20.0213
10/20/2022 11:15:00*20.02404*20.02887*20.02931*20.02126
10/20/2022 11:20:00*20.02887*20.03227*20.03429*20.02761
10/20/2022 11:25:00*20.03227*20.02864*20.0355*20.02847
10/20/2022 11:30:00*20.02864*20.03734*20.03797*20.02411
10/20/2022 11:35:00*20.03734*20.03489*20.03922*20.0348
10/20/2022 11:40:00*20.03489*20.02745*20.03567*20.02626
10/20/2022 11:45:00*20.02745*20.02806*20.02976*20.02559
10/20/2022 11:50:00*20.02806*20.02877*20.03014*20.02575
10/20/2022 11:55:00*20.02877*20.03648*20.03656*20.02505
10/20/2022 12:00:00*20.03648*20.0324*20.03799*20.03206
10/20/2022 12:05:00*20.0324*20.03372*20.0369*20.03171
10/20/2022 12:10:00*20.03372*20.04323*20.04338*20.03284
10/20/2022 12:15:00*20.04323*20.04445*20.04792*20.04151
10/20/2022 12:20:00*20.04445*20.0367*20.04559*20.03376
10/20/2022 12:25:00*20.0367*20.04099*20.04736*20.0367
10/20/2022 12:30:00*20.04099*20.0415*20.04353*20.03789
10/20/2022 12:35:00*20.0415*20.04159*20.0419*20.03715
10/20/2022 12:40:00*20.04159*20.0454*20.04553*20.03808
10/20/2022 12:45:00*20.0454*20.043*20.04555*20.04142
10/20/2022 12:50:00*20.043*20.0458*20.04793*20.04245
10/20/2022 12:55:00*20.0458*20.0446*20.0468*20.0435
10/20/2022 13:00:00*20.0446*20.0459*20.0462*20.0442
10/20/2022 13:05:00*20.0459*20.047*20.05418*20.0447
10/20/2022 13:10:00*20.047*20.06404*20.06613*20.04681
10/20/2022 13:15:00*20.06404*20.0582*20.065*20.05215
10/20/2022 13:20:00*20.0582*20.05849*20.06081*20.05622
10/20/2022 13:25:00*20.05849*20.0595*20.06164*20.05516
10/20/2022 13:30:00*20.0595*20.0582*20.06409*20.0567
10/20/2022 13:35:00*20.0582*20.06083*20.06202*20.05668
10/20/2022 13:40:00*20.06083*20.0606*20.0641*20.06014
10/20/2022 13:45:00*20.0606*20.0594*20.0621*20.0578
10/20/2022 13:50:00*20.0594*20.06316*20.064*20.0593
10/20/2022 13:55:00*20.06316*20.06816*20.06906*20.06283
10/20/2022 14:00:00*20.06816*20.06147*20.06867*20.05795
10/20/2022 14:05:00*20.06147*20.05879*20.062*20.05647
10/20/2022 14:10:00*20.05879*20.06018*20.06578*20.05879
10/20/2022 14:15:00*20.06018*20.06301*20.06397*20.0584
10/20/2022 14:20:00*20.06301*20.06387*20.06409*20.05986
10/20/2022 14:25:00*20.06387*20.06464*20.0648*20.05906
10/20/2022 14:30:00*20.06464*20.06861*20.06924*20.06464
10/20/2022 14:35:00*20.06861*20.05566*20.06869*20.05223
10/20/2022 14:40:00*20.05566*20.0555*20.0592*20.054
10/20/2022 14:45:00*20.0555*20.062*20.0631*20.0555
10/20/2022 14:50:00*20.062*20.05853*20.06443*20.0575
10/20/2022 14:55:00*20.05853*20.05956*20.06004*20.0543
10/20/2022 15:00:00*20.05956*20.0563*20.0618*20.0522
10/20/2022 15:05:00*20.0563*20.05549*20.0593*20.0525
10/20/2022 15:10:00*20.05549*20.04513*20.0561*20.0432
10/20/2022 15:15:00*20.04513*20.0499*20.0522*20.04513
10/20/2022 15:20:00*20.0499*20.04997*20.0535*20.0473
10/20/2022 15:25:00*20.04997*20.0502*20.056*20.0495
10/20/2022 15:30:00*20.0502*20.05456*20.05655*20.0497
10/20/2022 15:35:00*20.05456*20.05954*20.06022*20.05348
10/20/2022 15:40:00*20.05954*20.05671*20.06006*20.05452
10/20/2022 15:45:00*20.05671*20.04751*20.0593*20.0422
10/20/2022 15:50:00*20.04751*20.05246*20.05403*20.04751
10/20/2022 15:55:00*20.05246*20.04935*20.05353*20.0421
10/20/2022 16:00:00*20.04935*20.05131*20.05588*20.0466
10/20/2022 16:05:00*20.05131*20.051*20.05339*20.0501
10/20/2022 16:10:00*20.051*20.05216*20.05249*20.0475
10/20/2022 16:15:00*20.05216*20.05219*20.0532*20.052
10/20/2022 16:20:00*20.05219*20.04355*20.05584*20.03764
10/20/2022 16:25:00*20.04355*20.05129*20.05203*20.03851
10/20/2022 16:30:00*20.05129*20.047*20.05321*20.0468
10/20/2022 16:35:00*20.047*20.0491*20.0521*20.047
10/20/2022 16:40:00*20.0491*20.04047*20.05099*20.0392
10/20/2022 16:45:00*20.04047*20.03985*20.04172*20.03926
10/20/2022 16:50:00*20.03985*20.03326*20.04048*20.03326
10/20/2022 16:55:00*20.03326*20.03992*20.04129*20.03315
10/20/2022 17:00:00*20.03992*20.0333*20.0412*20.0333
