10/18/2022 17:05:00*20.022*20.023*20.0238*20.0216
10/18/2022 17:10:00*20.023*20.023*20.023*20.023
10/18/2022 17:15:00*20.023*20.023*20.023*20.023
10/18/2022 17:20:00*20.023*20.0214*20.023*20.0214
10/18/2022 17:25:00*20.0214*20.0216*20.023*20.0206
10/18/2022 17:30:00*20.0216*20.0211*20.0229*20.0211
10/18/2022 17:35:00*20.0211*20.0209*20.0214*20.0204
10/18/2022 17:40:00*20.0209*20.0209*20.0216*20.0209
10/18/2022 17:45:00*20.0209*20.0209*20.0209*20.0209
10/18/2022 17:50:00*20.0209*20.0204*20.0216*20.0204
10/18/2022 17:55:00*20.0204*20.0204*20.0204*20.0204
10/18/2022 18:00:00*20.0204*20.0204*20.0209*20.0204
10/18/2022 18:05:00*20.0204*20.0242*20.02667*20.0178
10/18/2022 18:10:00*20.0242*20.0238*20.0244*20.0231
10/18/2022 18:15:00*20.0238*20.0241*20.0245*20.0238
10/18/2022 18:20:00*20.0241*20.02472*20.02677*20.024
10/18/2022 18:25:00*20.02472*20.0236*20.02472*20.0236
10/18/2022 18:30:00*20.0236*20.0273*20.0279*20.0236
10/18/2022 18:35:00*20.0273*20.02731*20.02745*20.02403
10/18/2022 18:40:00*20.02731*20.0274*20.0282*20.027
10/18/2022 18:45:00*20.0274*20.02775*20.02775*20.02703
10/18/2022 18:50:00*20.02775*20.0275*20.02775*20.0274
10/18/2022 18:55:00*20.0275*20.02295*20.0275*20.02271
10/18/2022 19:00:00*20.02295*20.0234*20.02345*20.02295
10/18/2022 19:05:00*20.0234*20.0203*20.0234*20.0192
10/18/2022 19:10:00*20.0203*20.01852*20.0219*20.01851
10/18/2022 19:15:00*20.01852*20.0194*20.0194*20.0185
10/18/2022 19:20:00*20.0194*20.01882*20.0194*20.01871
10/18/2022 19:25:00*20.01882*20.01878*20.01925*20.01863
10/18/2022 19:30:00*20.01878*20.01926*20.0197*20.0182
10/18/2022 19:35:00*20.01926*20.0188*20.0196*20.0181
10/18/2022 19:40:00*20.0188*20.01794*20.0193*20.01638
10/18/2022 19:45:00*20.01794*20.01827*20.0191*20.017
10/18/2022 19:50:00*20.01827*20.018*20.01915*20.0179
10/18/2022 19:55:00*20.018*20.0194*20.0194*20.01714
10/18/2022 20:00:00*20.0194*20.0181*20.0194*20.0174
10/18/2022 20:05:00*20.0181*20.01755*20.01872*20.0118
10/18/2022 20:10:00*20.01755*20.0201*20.0201*20.0158
10/18/2022 20:15:00*20.0201*20.02*20.0259*20.01813
10/18/2022 20:20:00*20.02*20.0215*20.0295*20.02
10/18/2022 20:25:00*20.0215*20.0251*20.02781*20.0211
10/18/2022 20:30:00*20.0251*20.0247*20.0259*20.02189
10/18/2022 20:35:00*20.0247*20.0189*20.0247*20.0162
10/18/2022 20:40:00*20.0189*20.0167*20.02173*20.01501
10/18/2022 20:45:00*20.0167*20.01817*20.02087*20.01647
10/18/2022 20:50:00*20.01817*20.023*20.023*20.01566
10/18/2022 20:55:00*20.023*20.0183*20.02513*20.0175
10/18/2022 21:00:00*20.0183*20.0191*20.0205*20.014
10/18/2022 21:05:00*20.0191*20.0172*20.021*20.01572
10/18/2022 21:10:00*20.0172*20.01691*20.0205*20.01691
10/18/2022 21:15:00*20.01691*20.01701*20.01802*20.014
10/18/2022 21:20:00*20.01701*20.01714*20.0181*20.01456
10/18/2022 21:25:00*20.01714*20.0206*20.0231*20.01703
10/18/2022 21:30:00*20.0206*20.0213*20.02254*20.0206
10/18/2022 21:35:00*20.0213*20.0171*20.0218*20.0171
10/18/2022 21:40:00*20.0171*20.01197*20.01759*20.0116
10/18/2022 21:45:00*20.01197*20.018*20.01823*20.01197
10/18/2022 21:50:00*20.018*20.0175*20.02137*20.0159
10/18/2022 21:55:00*20.0175*20.0109*20.0175*20.01084
10/18/2022 22:00:00*20.0109*20.0134*20.0134*20.00896
10/18/2022 22:05:00*20.0134*20.0131*20.0137*20.013
10/18/2022 22:10:00*20.0131*20.0162*20.0175*20.0131
10/18/2022 22:15:00*20.0162*20.0129*20.0173*20.01246
10/18/2022 22:20:00*20.0129*20.0127*20.0157*20.0122
10/18/2022 22:25:00*20.0127*20.0161*20.0161*20.0127
10/18/2022 22:30:00*20.0161*20.0133*20.0161*20.01093
10/18/2022 22:35:00*20.0133*20.0171*20.0171*20.01214
10/18/2022 22:40:00*20.0171*20.0216*20.02365*20.0171
10/18/2022 22:45:00*20.0216*20.0203*20.0227*20.0181
10/18/2022 22:50:00*20.0203*20.0171*20.0218*20.0171
10/18/2022 22:55:00*20.0171*20.0173*20.01741*20.0157
10/18/2022 23:00:00*20.0173*20.0168*20.0188*20.01674
10/18/2022 23:05:00*20.0168*20.0178*20.0178*20.0142
10/18/2022 23:10:00*20.0178*20.0197*20.021*20.0175
10/18/2022 23:15:00*20.0197*20.0218*20.0221*20.01778
10/18/2022 23:20:00*20.0218*20.0161*20.0218*20.01565
10/18/2022 23:25:00*20.0161*20.0163*20.0167*20.0137
10/18/2022 23:30:00*20.0163*20.0171*20.0175*20.0163
10/18/2022 23:35:00*20.0171*20.0163*20.0181*20.0154
10/18/2022 23:40:00*20.0163*20.018*20.018*20.014
10/18/2022 23:45:00*20.018*20.0185*20.01885*20.0137
10/18/2022 23:50:00*20.0185*20.018*20.02017*20.01792
10/18/2022 23:55:00*20.018*20.0184*20.01905*20.017
10/19/2022 00:00:00*20.0184*20.0218*20.0228*20.0184
10/19/2022 00:05:00*20.0218*20.01857*20.0219*20.01793
10/19/2022 00:10:00*20.01857*20.0209*20.0226*20.01829
10/19/2022 00:15:00*20.0209*20.02074*20.0218*20.0205
10/19/2022 00:20:00*20.02074*20.0191*20.0226*20.01768
10/19/2022 00:25:00*20.0191*20.02353*20.02546*20.01779
10/19/2022 00:30:00*20.02353*20.02525*20.02697*20.02353
10/19/2022 00:35:00*20.02525*20.02388*20.02603*20.0238
10/19/2022 00:40:00*20.02388*20.02266*20.02544*20.02148
10/19/2022 00:45:00*20.02266*20.02331*20.02331*20.02102
10/19/2022 00:50:00*20.02331*20.02261*20.02331*20.02087
10/19/2022 00:55:00*20.02261*20.02242*20.02293*20.02153
10/19/2022 01:00:00*20.02242*20.02254*20.02349*20.02204
10/19/2022 01:05:00*20.02254*20.0224*20.02314*20.02151
10/19/2022 01:10:00*20.0224*20.02183*20.02294*20.02155
10/19/2022 01:15:00*20.02183*20.02287*20.02287*20.01987
10/19/2022 01:20:00*20.02287*20.02352*20.02545*20.022
10/19/2022 01:25:00*20.02352*20.0264*20.02675*20.02352
10/19/2022 01:30:00*20.0264*20.026*20.0308*20.02573
10/19/2022 01:35:00*20.026*20.02773*20.02773*20.02515
10/19/2022 01:40:00*20.02773*20.02654*20.03002*20.02568
10/19/2022 01:45:00*20.02654*20.02384*20.02743*20.02384
10/19/2022 01:50:00*20.02384*20.0222*20.02384*20.02131
10/19/2022 01:55:00*20.0222*20.02184*20.02292*20.01835
10/19/2022 02:00:00*20.02184*20.0229*20.02361*20.01772
10/19/2022 02:05:00*20.0229*20.03203*20.03331*20.0229
10/19/2022 02:10:00*20.03203*20.02724*20.03524*20.02664
10/19/2022 02:15:00*20.02724*20.03084*20.0315*20.02568
10/19/2022 02:20:00*20.03084*20.03*20.0334*20.0267
10/19/2022 02:25:00*20.03*20.03526*20.03526*20.02632
10/19/2022 02:30:00*20.03526*20.03498*20.0377*20.03461
10/19/2022 02:35:00*20.03498*20.03575*20.03804*20.03116
10/19/2022 02:40:00*20.03575*20.0353*20.03817*20.0312
10/19/2022 02:45:00*20.0353*20.04283*20.0451*20.03483
10/19/2022 02:50:00*20.04283*20.0361*20.04283*20.0297
10/19/2022 02:55:00*20.0361*20.0317*20.0363*20.0313
10/19/2022 03:00:00*20.0317*20.0399*20.04298*20.0313
10/19/2022 03:05:00*20.0399*20.0483*20.04956*20.0368
10/19/2022 03:10:00*20.0483*20.05304*20.05528*20.04725
10/19/2022 03:15:00*20.05304*20.05256*20.05364*20.04676
10/19/2022 03:20:00*20.05256*20.0464*20.05281*20.04497
10/19/2022 03:25:00*20.0464*20.04513*20.04776*20.04471
10/19/2022 03:30:00*20.04513*20.04933*20.05286*20.04352
10/19/2022 03:35:00*20.04933*20.053*20.05954*20.04398
10/19/2022 03:40:00*20.053*20.04004*20.05463*20.03981
10/19/2022 03:45:00*20.04004*20.0314*20.04024*20.02722
10/19/2022 03:50:00*20.0314*20.03177*20.0353*20.0309
10/19/2022 03:55:00*20.03177*20.02644*20.03177*20.02299
10/19/2022 04:00:00*20.02644*20.023*20.0273*20.02161
10/19/2022 04:05:00*20.023*20.0194*20.02396*20.0186
10/19/2022 04:10:00*20.0194*20.02191*20.02274*20.0189
10/19/2022 04:15:00*20.02191*20.028*20.02867*20.0206
10/19/2022 04:20:00*20.028*20.03245*20.0354*20.0277
10/19/2022 04:25:00*20.03245*20.04485*20.04504*20.03245
10/19/2022 04:30:00*20.04485*20.04874*20.04971*20.04475
10/19/2022 04:35:00*20.04874*20.04421*20.04874*20.03563
10/19/2022 04:40:00*20.04421*20.0419*20.04612*20.04102
10/19/2022 04:45:00*20.0419*20.03416*20.04242*20.03357
10/19/2022 04:50:00*20.03416*20.04179*20.0422*20.03376
10/19/2022 04:55:00*20.04179*20.03354*20.04378*20.03253
10/19/2022 05:00:00*20.03354*20.04232*20.04248*20.03354
10/19/2022 05:05:00*20.04232*20.0449*20.04653*20.04088
10/19/2022 05:10:00*20.0449*20.04071*20.04583*20.03898
10/19/2022 05:15:00*20.04071*20.0387*20.04389*20.03821
10/19/2022 05:20:00*20.0387*20.0445*20.04453*20.037
10/19/2022 05:25:00*20.0445*20.0406*20.0467*20.0402
10/19/2022 05:30:00*20.0406*20.0402*20.0428*20.0391
10/19/2022 05:35:00*20.0402*20.0324*20.04028*20.02988
10/19/2022 05:40:00*20.0324*20.04187*20.04257*20.0323
10/19/2022 05:45:00*20.04187*20.0369*20.04207*20.03517
10/19/2022 05:50:00*20.0369*20.0393*20.04293*20.0359
10/19/2022 05:55:00*20.0393*20.0376*20.0414*20.0375
10/19/2022 06:00:00*20.0376*20.03068*20.0376*20.02889
10/19/2022 06:05:00*20.03068*20.0343*20.03649*20.0297
10/19/2022 06:10:00*20.0343*20.0345*20.03504*20.03305
10/19/2022 06:15:00*20.0345*20.03376*20.03688*20.0319
10/19/2022 06:20:00*20.03376*20.03339*20.03751*20.0292
10/19/2022 06:25:00*20.03339*20.03746*20.0406*20.0331
10/19/2022 06:30:00*20.03746*20.0459*20.0463*20.03746
10/19/2022 06:35:00*20.0459*20.04965*20.051*20.0456
10/19/2022 06:40:00*20.04965*20.05412*20.0542*20.0463
10/19/2022 06:45:00*20.05412*20.05753*20.06192*20.05412
10/19/2022 06:50:00*20.05753*20.058*20.06185*20.0572
10/19/2022 06:55:00*20.058*20.05441*20.0584*20.053
10/19/2022 07:00:00*20.05441*20.0647*20.0659*20.05397
10/19/2022 07:05:00*20.0647*20.06372*20.07082*20.06242
10/19/2022 07:10:00*20.06372*20.06792*20.0706*20.06178
10/19/2022 07:15:00*20.06792*20.08586*20.08671*20.06792
10/19/2022 07:20:00*20.08586*20.08331*20.08651*20.07999
10/19/2022 07:25:00*20.08331*20.07435*20.08483*20.0728
10/19/2022 07:30:00*20.07435*20.0808*20.08497*20.07435
10/19/2022 07:35:00*20.0808*20.08388*20.08669*20.0799
10/19/2022 07:40:00*20.08388*20.0928*20.09287*20.0798
10/19/2022 07:45:00*20.0928*20.09255*20.09317*20.09145
10/19/2022 07:50:00*20.09255*20.08443*20.09269*20.08309
10/19/2022 07:55:00*20.08443*20.09435*20.0944*20.08026
10/19/2022 08:00:00*20.09435*20.09672*20.10319*20.09401
10/19/2022 08:05:00*20.09672*20.10686*20.10686*20.09202
10/19/2022 08:10:00*20.10686*20.11434*20.11565*20.10403
10/19/2022 08:15:00*20.11434*20.1349*20.1359*20.11412
10/19/2022 08:20:00*20.1349*20.13421*20.1381*20.12998
10/19/2022 08:25:00*20.13421*20.13915*20.15378*20.1337
10/19/2022 08:30:00*20.13915*20.1376*20.14523*20.1369
10/19/2022 08:35:00*20.1376*20.17182*20.17182*20.1376
10/19/2022 08:40:00*20.17182*20.15971*20.17502*20.15568
10/19/2022 08:45:00*20.15971*20.1488*20.16201*20.14137
10/19/2022 08:50:00*20.1488*20.13767*20.1488*20.1372
10/19/2022 08:55:00*20.13767*20.1308*20.13767*20.12431
10/19/2022 09:00:00*20.1308*20.12881*20.13298*20.12488
10/19/2022 09:05:00*20.12881*20.14339*20.14525*20.12864
10/19/2022 09:10:00*20.14339*20.1577*20.16082*20.14339
10/19/2022 09:15:00*20.1577*20.14779*20.15986*20.14779
10/19/2022 09:20:00*20.14779*20.1529*20.15805*20.14779
10/19/2022 09:25:00*20.1529*20.15191*20.1577*20.1511
10/19/2022 09:30:00*20.15191*20.13922*20.15191*20.13922
10/19/2022 09:35:00*20.13922*20.12147*20.14386*20.11809
10/19/2022 09:40:00*20.12147*20.114*20.12147*20.11173
10/19/2022 09:45:00*20.114*20.1271*20.13196*20.11282
10/19/2022 09:50:00*20.1271*20.1367*20.14044*20.1241
10/19/2022 09:55:00*20.1367*20.13554*20.14055*20.13141
10/19/2022 10:00:00*20.13554*20.13627*20.13799*20.13248
10/19/2022 10:05:00*20.13627*20.12943*20.13862*20.12943
10/19/2022 10:10:00*20.12943*20.12427*20.13061*20.12152
10/19/2022 10:15:00*20.12427*20.1136*20.12509*20.11348
10/19/2022 10:20:00*20.1136*20.11561*20.11657*20.10909
10/19/2022 10:25:00*20.11561*20.10523*20.11561*20.10208
10/19/2022 10:30:00*20.10523*20.1071*20.11566*20.10457
10/19/2022 10:35:00*20.1071*20.1108*20.1124*20.1067
10/19/2022 10:40:00*20.1108*20.10504*20.1121*20.1046
10/19/2022 10:45:00*20.10504*20.11084*20.11283*20.10441
10/19/2022 10:50:00*20.11084*20.11211*20.1153*20.10893
10/19/2022 10:55:00*20.11211*20.12021*20.12152*20.106
10/19/2022 11:00:00*20.12021*20.11843*20.12799*20.117
10/19/2022 11:05:00*20.11843*20.12306*20.1241*20.11347
10/19/2022 11:10:00*20.12306*20.11722*20.12522*20.11722
10/19/2022 11:15:00*20.11722*20.11954*20.12217*20.11399
10/19/2022 11:20:00*20.11954*20.12267*20.12446*20.11793
10/19/2022 11:25:00*20.12267*20.12551*20.12618*20.11926
10/19/2022 11:30:00*20.12551*20.13216*20.13447*20.12471
10/19/2022 11:35:00*20.13216*20.135*20.13506*20.12756
10/19/2022 11:40:00*20.135*20.132*20.13741*20.13066
10/19/2022 11:45:00*20.132*20.12616*20.1335*20.12474
10/19/2022 11:50:00*20.12616*20.12048*20.12616*20.11915
10/19/2022 11:55:00*20.12048*20.11903*20.12233*20.11739
10/19/2022 12:00:00*20.11903*20.1273*20.1273*20.1181
10/19/2022 12:05:00*20.1273*20.12556*20.13109*20.12105
10/19/2022 12:10:00*20.12556*20.1311*20.13189*20.1244
10/19/2022 12:15:00*20.1311*20.13618*20.13752*20.12813
10/19/2022 12:20:00*20.13618*20.13035*20.13704*20.13035
10/19/2022 12:25:00*20.13035*20.1391*20.1392*20.1297
10/19/2022 12:30:00*20.1391*20.1439*20.14509*20.139
10/19/2022 12:35:00*20.1439*20.1254*20.14392*20.12499
10/19/2022 12:40:00*20.1254*20.1262*20.1267*20.11888
10/19/2022 12:45:00*20.1262*20.1283*20.13405*20.1262
10/19/2022 12:50:00*20.1283*20.1299*20.1315*20.1283
10/19/2022 12:55:00*20.1299*20.13058*20.1313*20.12645
10/19/2022 13:00:00*20.13058*20.13063*20.13345*20.12966
10/19/2022 13:05:00*20.13063*20.13925*20.14093*20.1257
10/19/2022 13:10:00*20.13925*20.13085*20.14128*20.129
10/19/2022 13:15:00*20.13085*20.12791*20.13168*20.12577
10/19/2022 13:20:00*20.12791*20.13558*20.13558*20.1273
10/19/2022 13:25:00*20.13558*20.12253*20.13558*20.12237
10/19/2022 13:30:00*20.12253*20.11746*20.12535*20.1166
10/19/2022 13:35:00*20.11746*20.12211*20.12212*20.11371
10/19/2022 13:40:00*20.12211*20.1219*20.12405*20.11894
10/19/2022 13:45:00*20.1219*20.1182*20.1221*20.1182
10/19/2022 13:50:00*20.1182*20.11913*20.11948*20.11547
10/19/2022 13:55:00*20.11913*20.12714*20.12797*20.11911
10/19/2022 14:00:00*20.12714*20.12405*20.12811*20.12388
10/19/2022 14:05:00*20.12405*20.12873*20.13183*20.12396
10/19/2022 14:10:00*20.12873*20.12271*20.1315*20.11995
10/19/2022 14:15:00*20.12271*20.1184*20.1248*20.1184
10/19/2022 14:20:00*20.1184*20.1222*20.12239*20.1181
10/19/2022 14:25:00*20.1222*20.1247*20.1282*20.1222
10/19/2022 14:30:00*20.1247*20.12335*20.12756*20.12334
10/19/2022 14:35:00*20.12335*20.12076*20.1251*20.12034
10/19/2022 14:40:00*20.12076*20.1195*20.12076*20.11656
10/19/2022 14:45:00*20.1195*20.12444*20.12472*20.11669
10/19/2022 14:50:00*20.12444*20.1224*20.12445*20.1194
10/19/2022 14:55:00*20.1224*20.11896*20.12289*20.11843
10/19/2022 15:00:00*20.11896*20.11948*20.1198*20.11856
10/19/2022 15:05:00*20.11948*20.1215*20.1219*20.11523
10/19/2022 15:10:00*20.1215*20.11935*20.12345*20.11905
10/19/2022 15:15:00*20.11935*20.11684*20.12012*20.11665
10/19/2022 15:20:00*20.11684*20.11113*20.11745*20.11065
10/19/2022 15:25:00*20.11113*20.1097*20.1124*20.1085
10/19/2022 15:30:00*20.1097*20.11632*20.11903*20.1097
10/19/2022 15:35:00*20.11632*20.1091*20.1174*20.1091
10/19/2022 15:40:00*20.1091*20.1121*20.1127*20.106
10/19/2022 15:45:00*20.1121*20.1122*20.11479*20.10883
10/19/2022 15:50:00*20.1122*20.1059*20.1129*20.10435
10/19/2022 15:55:00*20.1059*20.1049*20.1095*20.1047
10/19/2022 16:00:00*20.1049*20.1046*20.1097*20.1026
10/19/2022 16:05:00*20.1046*20.10155*20.1049*20.10115
10/19/2022 16:10:00*20.10155*20.10179*20.1056*20.10139
10/19/2022 16:15:00*20.10179*20.10364*20.10402*20.10179
10/19/2022 16:20:00*20.10364*20.105*20.1055*20.10308
10/19/2022 16:25:00*20.105*20.1103*20.1103*20.1047
10/19/2022 16:30:00*20.1103*20.10749*20.1134*20.10749
10/19/2022 16:35:00*20.10749*20.1082*20.1082*20.1031
10/19/2022 16:40:00*20.1082*20.10411*20.10859*20.1034
10/19/2022 16:45:00*20.10411*20.10295*20.1047*20.1015
10/19/2022 16:50:00*20.10295*20.1009*20.10392*20.1005
10/19/2022 16:55:00*20.1009*20.1022*20.1026*20.1005
10/19/2022 17:00:00*20.1022*20.1072*20.1072*20.1005
