10/17/2022 17:05:00*19.9878*19.9868*19.9878*19.986
10/17/2022 17:10:00*19.9868*19.9868*19.9868*19.9868
10/17/2022 17:15:00*19.9868*19.9868*19.9868*19.9867
10/17/2022 17:20:00*19.9868*19.9842*19.9868*19.9829
10/17/2022 17:25:00*19.9842*19.9834*19.9868*19.9689
10/17/2022 17:30:00*19.9834*19.9787*19.9834*19.96554
10/17/2022 17:35:00*19.9787*19.9804*19.9804*19.9778
10/17/2022 17:40:00*19.9804*19.9802*19.9805*19.98
10/17/2022 17:45:00*19.9802*19.9789*19.9806*19.9789
10/17/2022 17:50:00*19.9789*19.9793*19.9793*19.9771
10/17/2022 17:55:00*19.9793*19.9787*19.9818*19.9761
10/17/2022 18:00:00*19.9787*19.9835*19.9835*19.9787
10/17/2022 18:05:00*19.9835*19.9966*19.9966*19.9835
10/17/2022 18:10:00*19.9966*19.9962*19.9966*19.9962
10/17/2022 18:15:00*19.9962*19.9985*19.9985*19.99272
10/17/2022 18:20:00*19.9985*19.9962*20.0016*19.9962
10/17/2022 18:25:00*19.9962*19.9952*19.9962*19.9952
10/17/2022 18:30:00*19.9952*19.9919*19.9952*19.9919
10/17/2022 18:35:00*19.9919*19.9928*19.99334*19.99067
10/17/2022 18:40:00*19.9928*19.9896*19.9928*19.9882
10/17/2022 18:45:00*19.9896*19.9942*19.9942*19.9896
10/17/2022 18:50:00*19.9942*19.992*19.9965*19.992
10/17/2022 18:55:00*19.992*19.9876*19.992*19.9876
10/17/2022 19:00:00*19.9876*19.98557*19.9876*19.9837
10/17/2022 19:05:00*19.98557*19.9911*19.9911*19.98557
10/17/2022 19:10:00*19.9911*19.9911*19.9911*19.9911
10/17/2022 19:15:00*19.9911*19.9888*19.9911*19.98708
10/17/2022 19:20:00*19.9888*19.9887*19.9888*19.9887
10/17/2022 19:25:00*19.9887*19.9882*19.9887*19.9882
10/17/2022 19:30:00*19.9882*19.9875*19.9882*19.9875
10/17/2022 19:35:00*19.9875*19.988*19.988*19.9875
10/17/2022 19:40:00*19.988*19.9874*19.9881*19.9874
10/17/2022 19:45:00*19.9874*19.985*19.9874*19.985
10/17/2022 19:50:00*19.985*19.9823*19.985*19.98075
10/17/2022 19:55:00*19.9823*19.9875*19.9875*19.9823
10/17/2022 20:00:00*19.9875*19.9834*19.9875*19.9829
10/17/2022 20:05:00*19.9834*19.984*19.9846*19.9792
10/17/2022 20:10:00*19.984*19.9841*19.9852*19.9834
10/17/2022 20:15:00*19.9841*19.981*19.9843*19.9785
10/17/2022 20:20:00*19.981*19.9839*19.9848*19.981
10/17/2022 20:25:00*19.9839*19.987*19.9872*19.9839
10/17/2022 20:30:00*19.987*19.9827*19.987*19.97833
10/17/2022 20:35:00*19.9827*19.9824*19.9827*19.9788
10/17/2022 20:40:00*19.9824*19.9805*19.9834*19.9784
10/17/2022 20:45:00*19.9805*19.9829*19.9829*19.9769
10/17/2022 20:50:00*19.9829*19.9832*19.9832*19.9796
10/17/2022 20:55:00*19.9832*19.981*19.9867*19.9784
10/17/2022 21:00:00*19.981*19.9825*19.9838*19.9804
10/17/2022 21:05:00*19.9825*19.9798*19.9828*19.9784
10/17/2022 21:10:00*19.9798*19.9782*19.9798*19.9774
10/17/2022 21:15:00*19.9782*19.9788*19.9788*19.9782
10/17/2022 21:20:00*19.9788*19.9858*19.9858*19.9788
10/17/2022 21:25:00*19.9858*19.9859*19.9859*19.9858
10/17/2022 21:30:00*19.9859*19.9794*19.9859*19.9794
10/17/2022 21:35:00*19.9794*19.9836*19.9861*19.9784
10/17/2022 21:40:00*19.9836*19.9833*19.98628*19.982
10/17/2022 21:45:00*19.9833*19.9792*19.9833*19.9778
10/17/2022 21:50:00*19.9792*19.9787*19.9799*19.9769
10/17/2022 21:55:00*19.9787*19.9809*19.9831*19.9787
10/17/2022 22:00:00*19.9809*19.98217*19.98377*19.98019
10/17/2022 22:05:00*19.98217*19.9814*19.98361*19.98
10/17/2022 22:10:00*19.9814*19.9872*19.9874*19.9814
10/17/2022 22:15:00*19.9872*19.9837*19.98906*19.9827
10/17/2022 22:20:00*19.9837*19.98745*19.98889*19.9837
10/17/2022 22:25:00*19.98745*19.9877*19.9883*19.9865
10/17/2022 22:30:00*19.9877*19.9843*19.9877*19.98396
10/17/2022 22:35:00*19.9843*19.9832*19.9852*19.9828
10/17/2022 22:40:00*19.9832*19.98357*19.986*19.9827
10/17/2022 22:45:00*19.98357*19.9879*19.9912*19.9825
10/17/2022 22:50:00*19.9879*19.987*19.9889*19.987
10/17/2022 22:55:00*19.987*19.9869*19.9914*19.9869
10/17/2022 23:00:00*19.9869*19.9836*19.9869*19.9819
10/17/2022 23:05:00*19.9836*19.9794*19.9846*19.9792
10/17/2022 23:10:00*19.9794*19.9791*19.9824*19.9791
10/17/2022 23:15:00*19.9791*19.9811*19.9816*19.9786
10/17/2022 23:20:00*19.9811*19.9804*19.9811*19.9777
10/17/2022 23:25:00*19.9804*19.9837*19.9856*19.98
10/17/2022 23:30:00*19.9837*19.9823*19.9847*19.9823
10/17/2022 23:35:00*19.9823*19.9796*19.9823*19.9759
10/17/2022 23:40:00*19.9796*19.9803*19.98052*19.9776
10/17/2022 23:45:00*19.9803*19.9749*19.98045*19.9737
10/17/2022 23:50:00*19.9749*19.97341*19.97667*19.97341
10/17/2022 23:55:00*19.97341*19.96936*19.97341*19.96638
10/18/2022 00:00:00*19.96936*19.97344*19.97378*19.96918
10/18/2022 00:05:00*19.97344*19.96785*19.97344*19.96462
10/18/2022 00:10:00*19.96785*19.9697*19.96989*19.96475
10/18/2022 00:15:00*19.9697*19.96598*19.9697*19.965
10/18/2022 00:20:00*19.96598*19.96499*19.96612*19.96287
10/18/2022 00:25:00*19.96499*19.96195*19.96546*19.96002
10/18/2022 00:30:00*19.96195*19.96215*19.96313*19.9605
10/18/2022 00:35:00*19.96215*19.9602*19.96259*19.95966
10/18/2022 00:40:00*19.9602*19.96657*19.96679*19.9602
10/18/2022 00:45:00*19.96657*19.9665*19.96982*19.96613
10/18/2022 00:50:00*19.9665*19.96744*19.97039*19.96626
10/18/2022 00:55:00*19.96744*19.96721*19.96769*19.96661
10/18/2022 01:00:00*19.96721*19.96767*19.96856*19.96687
10/18/2022 01:05:00*19.96767*19.9631*19.9681*19.9626
10/18/2022 01:10:00*19.9631*19.9695*19.9697*19.9629
10/18/2022 01:15:00*19.9695*19.9661*19.9712*19.9656
10/18/2022 01:20:00*19.9661*19.96345*19.9661*19.96181
10/18/2022 01:25:00*19.96345*19.96549*19.96663*19.96286
10/18/2022 01:30:00*19.96549*19.96601*19.9666*19.96225
10/18/2022 01:35:00*19.96601*19.96258*19.9674*19.96235
10/18/2022 01:40:00*19.96258*19.96218*19.96481*19.96213
10/18/2022 01:45:00*19.96218*19.96259*19.967*19.96218
10/18/2022 01:50:00*19.96259*19.96236*19.96403*19.96182
10/18/2022 01:55:00*19.96236*19.96155*19.96318*19.96118
10/18/2022 02:00:00*19.96155*19.96461*19.967*19.96155
10/18/2022 02:05:00*19.96461*19.96698*19.96705*19.9615
10/18/2022 02:10:00*19.96698*19.9656*19.9711*19.96535
10/18/2022 02:15:00*19.9656*19.96234*19.9673*19.9613
10/18/2022 02:20:00*19.96234*19.963*19.9655*19.9617
10/18/2022 02:25:00*19.963*19.9647*19.96487*19.9604
10/18/2022 02:30:00*19.9647*19.96279*19.965*19.95952
10/18/2022 02:35:00*19.96279*19.9644*19.969*19.9618
10/18/2022 02:40:00*19.9644*19.9623*19.9644*19.961
10/18/2022 02:45:00*19.9623*19.9582*19.9626*19.9573
10/18/2022 02:50:00*19.9582*19.9592*19.961*19.958
10/18/2022 02:55:00*19.9592*19.9621*19.966*19.9586
10/18/2022 03:00:00*19.9621*19.96132*19.9643*19.9564
10/18/2022 03:05:00*19.96132*19.96858*19.97417*19.96132
10/18/2022 03:10:00*19.96858*19.98133*19.98357*19.96585
10/18/2022 03:15:00*19.98133*19.98253*19.98384*19.9747
10/18/2022 03:20:00*19.98253*19.98465*19.98598*19.98002
10/18/2022 03:25:00*19.98465*19.98184*19.99439*19.98184
10/18/2022 03:30:00*19.98184*19.97747*19.9858*19.97694
10/18/2022 03:35:00*19.97747*19.97503*19.97936*19.97094
10/18/2022 03:40:00*19.97503*19.98007*19.98284*19.97408
10/18/2022 03:45:00*19.98007*19.97567*19.98119*19.97088
10/18/2022 03:50:00*19.97567*19.9752*19.97897*19.9741
10/18/2022 03:55:00*19.9752*19.97052*19.9783*19.96955
10/18/2022 04:00:00*19.97052*19.96333*19.97147*19.96217
10/18/2022 04:05:00*19.96333*19.96536*19.96693*19.9624
10/18/2022 04:10:00*19.96536*19.96544*19.96732*19.96276
10/18/2022 04:15:00*19.96544*19.96624*19.968*19.96182
10/18/2022 04:20:00*19.96624*19.97127*19.97154*19.9639
10/18/2022 04:25:00*19.97127*19.97145*19.97577*19.97083
10/18/2022 04:30:00*19.97145*19.9717*19.97217*19.96955
10/18/2022 04:35:00*19.9717*19.97116*19.9727*19.96962
10/18/2022 04:40:00*19.97116*19.98232*19.98306*19.97116
10/18/2022 04:45:00*19.98232*19.98887*19.99073*19.97868
10/18/2022 04:50:00*19.98887*19.9884*19.99186*19.9861
10/18/2022 04:55:00*19.9884*19.99251*19.99266*19.98778
10/18/2022 05:00:00*19.99251*20.00582*20.00752*19.99094
10/18/2022 05:05:00*20.00582*19.9881*20.01062*19.9822
10/18/2022 05:10:00*19.9881*19.99305*19.99406*19.98714
10/18/2022 05:15:00*19.99305*19.98918*19.99699*19.98723
10/18/2022 05:20:00*19.98918*19.98702*19.99073*19.9853
10/18/2022 05:25:00*19.98702*19.98916*19.9918*19.98699
10/18/2022 05:30:00*19.98916*19.98586*19.99279*19.98546
10/18/2022 05:35:00*19.98586*19.99087*19.99222*19.9774
10/18/2022 05:40:00*19.99087*19.98648*19.99161*19.98462
10/18/2022 05:45:00*19.98648*19.9962*19.99843*19.98626
10/18/2022 05:50:00*19.9962*19.99333*19.99702*19.99114
10/18/2022 05:55:00*19.99333*19.99279*19.99653*19.99163
10/18/2022 06:00:00*19.99279*19.99221*19.99674*19.98951
10/18/2022 06:05:00*19.99221*19.9915*19.99597*19.98939
10/18/2022 06:10:00*19.9915*19.993*19.9969*19.99103
10/18/2022 06:15:00*19.993*19.9855*19.9958*19.9847
10/18/2022 06:20:00*19.9855*19.98141*19.98742*19.9811
10/18/2022 06:25:00*19.98141*19.9895*19.99156*19.98141
10/18/2022 06:30:00*19.9895*19.9883*19.9904*19.98475
10/18/2022 06:35:00*19.9883*19.99173*19.99589*19.9876
10/18/2022 06:40:00*19.99173*19.9933*19.9933*19.98566
10/18/2022 06:45:00*19.9933*20.0014*20.00142*19.99079
10/18/2022 06:50:00*20.0014*20.0057*20.0057*19.99752
10/18/2022 06:55:00*20.0057*20.0103*20.01146*20.0054
10/18/2022 07:00:00*20.0103*20.0078*20.0119*20.0078
10/18/2022 07:05:00*20.0078*20.01098*20.01332*20.00776
10/18/2022 07:10:00*20.01098*20.00352*20.01148*20.001
10/18/2022 07:15:00*20.00352*20.00407*20.0043*19.99835
10/18/2022 07:20:00*20.00407*20.003*20.005*19.99929
10/18/2022 07:25:00*20.003*19.99569*20.003*19.99566
10/18/2022 07:30:00*19.99569*19.99648*19.99972*19.99521
10/18/2022 07:35:00*19.99648*19.99695*19.99811*19.99504
10/18/2022 07:40:00*19.99695*19.9905*20.00261*19.9905
10/18/2022 07:45:00*19.9905*19.99311*19.9935*19.9905
10/18/2022 07:50:00*19.99311*19.98464*19.99397*19.98464
10/18/2022 07:55:00*19.98464*19.9886*19.9895*19.98462
10/18/2022 08:00:00*19.9886*19.9864*19.9892*19.9862
10/18/2022 08:05:00*19.9864*19.99675*19.99697*19.98358
10/18/2022 08:10:00*19.99675*19.99348*19.99719*19.99312
10/18/2022 08:15:00*19.99348*19.99248*19.99595*19.99096
10/18/2022 08:20:00*19.99248*19.99273*19.99561*19.99105
10/18/2022 08:25:00*19.99273*19.98148*19.9948*19.97957
10/18/2022 08:30:00*19.98148*19.9748*19.98536*19.97472
10/18/2022 08:35:00*19.9748*19.96991*19.97564*19.96825
10/18/2022 08:40:00*19.96991*19.96916*19.97475*19.9666
10/18/2022 08:45:00*19.96916*19.9785*19.97876*19.96916
10/18/2022 08:50:00*19.9785*19.9789*19.985*19.9743
10/18/2022 08:55:00*19.9789*19.9778*19.9804*19.9747
10/18/2022 09:00:00*19.9778*19.9797*19.9839*19.9747
10/18/2022 09:05:00*19.9797*19.97871*19.9808*19.97321
10/18/2022 09:10:00*19.97871*19.9854*19.98579*19.97747
10/18/2022 09:15:00*19.9854*19.9872*19.9882*19.9803
10/18/2022 09:20:00*19.9872*19.98798*19.99234*19.98156
10/18/2022 09:25:00*19.98798*19.97402*19.98896*19.97386
10/18/2022 09:30:00*19.97402*19.97749*19.9776*19.97368
10/18/2022 09:35:00*19.97749*19.98222*19.98271*19.97271
10/18/2022 09:40:00*19.98222*19.97917*19.98222*19.9763
10/18/2022 09:45:00*19.97917*19.98063*19.98437*19.97559
10/18/2022 09:50:00*19.98063*19.98114*19.9857*19.98063
10/18/2022 09:55:00*19.98114*19.98883*19.9895*19.97859
10/18/2022 10:00:00*19.98883*19.98533*19.98954*19.98526
10/18/2022 10:05:00*19.98533*19.99412*19.99485*19.9846
10/18/2022 10:10:00*19.99412*20.00275*20.00275*19.99395
10/18/2022 10:15:00*20.00275*20.007*20.00711*19.99914
10/18/2022 10:20:00*20.007*20.0207*20.0275*20.007
10/18/2022 10:25:00*20.0207*20.03594*20.03718*20.0163
10/18/2022 10:30:00*20.03594*20.0381*20.0462*20.03382
10/18/2022 10:35:00*20.0381*20.03233*20.03874*20.03206
10/18/2022 10:40:00*20.03233*20.03139*20.03648*20.0311
10/18/2022 10:45:00*20.03139*20.03654*20.03657*20.0283
10/18/2022 10:50:00*20.03654*20.02895*20.0399*20.02849
10/18/2022 10:55:00*20.02895*20.0153*20.02924*20.01303
10/18/2022 11:00:00*20.0153*20.00764*20.0158*20.0017
10/18/2022 11:05:00*20.00764*20.00859*20.01492*20.00448
10/18/2022 11:10:00*20.00859*20.0194*20.02134*20.00814
10/18/2022 11:15:00*20.0194*20.02535*20.03113*20.0124
10/18/2022 11:20:00*20.02535*20.04065*20.04122*20.02396
10/18/2022 11:25:00*20.04065*20.04994*20.05043*20.03924
10/18/2022 11:30:00*20.04994*20.04037*20.05083*20.03334
10/18/2022 11:35:00*20.04037*20.04644*20.0482*20.0361
10/18/2022 11:40:00*20.04644*20.04598*20.05022*20.045
10/18/2022 11:45:00*20.04598*20.03891*20.04823*20.03687
10/18/2022 11:50:00*20.03891*20.03724*20.0419*20.03635
10/18/2022 11:55:00*20.03724*20.0358*20.04027*20.0343
10/18/2022 12:00:00*20.0358*20.0387*20.039*20.0329
10/18/2022 12:05:00*20.0387*20.04356*20.0436*20.0376
10/18/2022 12:10:00*20.04356*20.0415*20.04787*20.0415
10/18/2022 12:15:00*20.0415*20.0362*20.0415*20.03587
10/18/2022 12:20:00*20.0362*20.037*20.0422*20.03535
10/18/2022 12:25:00*20.037*20.0417*20.04301*20.0369
10/18/2022 12:30:00*20.0417*20.03678*20.04226*20.03649
10/18/2022 12:35:00*20.03678*20.03715*20.03931*20.03589
10/18/2022 12:40:00*20.03715*20.03155*20.03715*20.02658
10/18/2022 12:45:00*20.03155*20.03038*20.03377*20.0269
10/18/2022 12:50:00*20.03038*20.03503*20.03534*20.03038
10/18/2022 12:55:00*20.03503*20.03137*20.04237*20.02998
10/18/2022 13:00:00*20.03137*20.0352*20.03758*20.02696
10/18/2022 13:05:00*20.0352*20.06078*20.06278*20.03238
10/18/2022 13:10:00*20.06078*20.0487*20.06171*20.04653
10/18/2022 13:15:00*20.0487*20.04812*20.04978*20.04632
10/18/2022 13:20:00*20.04812*20.05474*20.05516*20.042
10/18/2022 13:25:00*20.05474*20.04278*20.05474*20.04242
10/18/2022 13:30:00*20.04278*20.04485*20.0515*20.03882
10/18/2022 13:35:00*20.04485*20.0436*20.05427*20.04004
10/18/2022 13:40:00*20.0436*20.04801*20.05042*20.0436
10/18/2022 13:45:00*20.04801*20.04208*20.05164*20.04208
10/18/2022 13:50:00*20.04208*20.02789*20.04494*20.02698
10/18/2022 13:55:00*20.02789*20.03046*20.03252*20.0262
10/18/2022 14:00:00*20.03046*20.03364*20.03472*20.02968
10/18/2022 14:05:00*20.03364*20.0424*20.04264*20.03296
10/18/2022 14:10:00*20.0424*20.04269*20.04575*20.04156
10/18/2022 14:15:00*20.04269*20.04108*20.04384*20.04035
10/18/2022 14:20:00*20.04108*20.0466*20.04766*20.04094
10/18/2022 14:25:00*20.0466*20.04561*20.0497*20.04517
10/18/2022 14:30:00*20.04561*20.03802*20.04742*20.03741
10/18/2022 14:35:00*20.03802*20.03676*20.0434*20.03676
10/18/2022 14:40:00*20.03676*20.04988*20.05154*20.03676
10/18/2022 14:45:00*20.04988*20.05981*20.06102*20.04924
10/18/2022 14:50:00*20.05981*20.0505*20.06031*20.04912
10/18/2022 14:55:00*20.0505*20.06324*20.06324*20.04804
10/18/2022 15:00:00*20.06324*20.04828*20.06324*20.04763
10/18/2022 15:05:00*20.04828*20.05247*20.05597*20.04799
10/18/2022 15:10:00*20.05247*20.04936*20.0529*20.04305
10/18/2022 15:15:00*20.04936*20.04307*20.04936*20.0422
10/18/2022 15:20:00*20.04307*20.0386*20.04307*20.0383
10/18/2022 15:25:00*20.0386*20.0341*20.04033*20.0322
10/18/2022 15:30:00*20.0341*20.03859*20.0391*20.0337
10/18/2022 15:35:00*20.03859*20.02652*20.03867*20.0226
10/18/2022 15:40:00*20.02652*20.0276*20.03114*20.02504
10/18/2022 15:45:00*20.0276*20.02707*20.02882*20.0233
10/18/2022 15:50:00*20.02707*20.0267*20.0302*20.0256
10/18/2022 15:55:00*20.0267*20.0281*20.029*20.02278
10/18/2022 16:00:00*20.0281*20.024*20.0312*20.0239
10/18/2022 16:05:00*20.024*20.02784*20.03768*20.0208
10/18/2022 16:10:00*20.02784*20.0307*20.0308*20.0265
10/18/2022 16:15:00*20.0307*20.03189*20.03221*20.0295
10/18/2022 16:20:00*20.03189*20.03626*20.03636*20.03175
10/18/2022 16:25:00*20.03626*20.0387*20.039*20.03625
10/18/2022 16:30:00*20.0387*20.0401*20.0407*20.0385
10/18/2022 16:35:00*20.0401*20.03976*20.04026*20.03655
10/18/2022 16:40:00*20.03976*20.03157*20.04365*20.03081
10/18/2022 16:45:00*20.03157*20.0309*20.0317*20.0293
10/18/2022 16:50:00*20.0309*20.0236*20.0313*20.0219
10/18/2022 16:55:00*20.0236*20.022*20.0236*20.0202
10/18/2022 17:00:00*20.022*20.022*20.0259*20.0211
