10/16/2022 17:05:00*20.0668*20.0282*20.0668*20.0282
10/16/2022 17:10:00*20.0282*20.03054*20.03054*20.0282
10/16/2022 17:15:00*20.03054*20.03054*20.03054*20.03054
10/16/2022 17:20:00*20.03054*20.0432*20.0457*20.03054
10/16/2022 17:25:00*20.0432*20.0432*20.0432*20.0432
10/16/2022 17:30:00*20.0432*20.0432*20.0432*20.0432
10/16/2022 17:35:00*20.0432*20.044*20.044*20.0432
10/16/2022 17:40:00*20.044*20.0469*20.0469*20.044
10/16/2022 17:45:00*20.0469*20.0469*20.0469*20.0469
10/16/2022 17:50:00*20.0469*20.0469*20.0469*20.0469
10/16/2022 17:55:00*20.0469*20.0469*20.0469*20.0469
10/16/2022 18:00:00*20.0469*20.0469*20.0469*20.0365
10/16/2022 18:05:00*20.0469*20.0408*20.0591*20.03943
10/16/2022 18:10:00*20.0408*20.0366*20.0441*20.035
10/16/2022 18:15:00*20.0366*20.0408*20.0427*20.0366
10/16/2022 18:20:00*20.0408*20.0482*20.0484*20.0404
10/16/2022 18:25:00*20.0482*20.0482*20.049*20.0452
10/16/2022 18:30:00*20.0482*20.0444*20.0482*20.0438
10/16/2022 18:35:00*20.0444*20.0447*20.0449*20.0437
10/16/2022 18:40:00*20.0447*20.0525*20.0525*20.0446
10/16/2022 18:45:00*20.0525*20.0519*20.0535*20.051
10/16/2022 18:50:00*20.0519*20.0446*20.0522*20.0446
10/16/2022 18:55:00*20.0446*20.045*20.0469*20.0441
10/16/2022 19:00:00*20.045*20.0446*20.0453*20.0437
10/16/2022 19:05:00*20.0446*20.0388*20.0446*20.0385
10/16/2022 19:10:00*20.0388*20.0379*20.0413*20.0375
10/16/2022 19:15:00*20.0379*20.0358*20.0379*20.0345
10/16/2022 19:20:00*20.0358*20.0379*20.0379*20.0336
10/16/2022 19:25:00*20.0379*20.0382*20.0391*20.0369
10/16/2022 19:30:00*20.0382*20.0348*20.0385*20.0348
10/16/2022 19:35:00*20.0348*20.0301*20.0348*20.0293
10/16/2022 19:40:00*20.0301*20.0302*20.0302*20.0258
10/16/2022 19:45:00*20.0302*20.0329*20.0329*20.0284
10/16/2022 19:50:00*20.0329*20.0287*20.033*20.0283
10/16/2022 19:55:00*20.0287*20.0253*20.0287*20.0223
10/16/2022 20:00:00*20.0253*20.0248*20.0276*20.0245
10/16/2022 20:05:00*20.0248*20.029*20.0327*20.0248
10/16/2022 20:10:00*20.029*20.0266*20.0311*20.0236
10/16/2022 20:15:00*20.0266*20.0323*20.0325*20.0245
10/16/2022 20:20:00*20.0323*20.0339*20.0384*20.0301
10/16/2022 20:25:00*20.0339*20.0299*20.0345*20.0297
10/16/2022 20:30:00*20.0299*20.0322*20.0338*20.0298
10/16/2022 20:35:00*20.0322*20.0271*20.0322*20.0261
10/16/2022 20:40:00*20.0271*20.029*20.0305*20.0222
10/16/2022 20:45:00*20.029*20.02455*20.029*20.02394
10/16/2022 20:50:00*20.02455*20.02821*20.02821*20.02311
10/16/2022 20:55:00*20.02821*20.03727*20.03992*20.02799
10/16/2022 21:00:00*20.03727*20.03443*20.04016*20.03198
10/16/2022 21:05:00*20.03443*20.0349*20.04027*20.03163
10/16/2022 21:10:00*20.0349*20.03374*20.0349*20.03054
10/16/2022 21:15:00*20.03374*20.0309*20.0352*20.02969
10/16/2022 21:20:00*20.0309*20.0308*20.03457*20.0291
10/16/2022 21:25:00*20.0308*20.03287*20.03618*20.0308
10/16/2022 21:30:00*20.03287*20.0298*20.03322*20.02823
10/16/2022 21:35:00*20.0298*20.02393*20.0306*20.02281
10/16/2022 21:40:00*20.02393*20.02565*20.02991*20.02393
10/16/2022 21:45:00*20.02565*20.026*20.0266*20.0234
10/16/2022 21:50:00*20.026*20.0217*20.02763*20.0217
10/16/2022 21:55:00*20.0217*20.02702*20.02821*20.0217
10/16/2022 22:00:00*20.02702*20.02696*20.02702*20.02352
10/16/2022 22:05:00*20.02696*20.02689*20.02893*20.02335
10/16/2022 22:10:00*20.02689*20.02328*20.02689*20.02259
10/16/2022 22:15:00*20.02328*20.02258*20.02355*20.02196
10/16/2022 22:20:00*20.02258*20.02257*20.02344*20.02221
10/16/2022 22:25:00*20.02257*20.026*20.02705*20.0225
10/16/2022 22:30:00*20.026*20.02614*20.02714*20.02497
10/16/2022 22:35:00*20.02614*20.02986*20.02986*20.02539
10/16/2022 22:40:00*20.02986*20.02632*20.03122*20.02632
10/16/2022 22:45:00*20.02632*20.02204*20.02693*20.02154
10/16/2022 22:50:00*20.02204*20.0286*20.03119*20.02191
10/16/2022 22:55:00*20.0286*20.0296*20.0306*20.0286
10/16/2022 23:00:00*20.0296*20.03143*20.03143*20.0296
10/16/2022 23:05:00*20.03143*20.02996*20.0346*20.0291
10/16/2022 23:10:00*20.02996*20.0297*20.02996*20.02865
10/16/2022 23:15:00*20.0297*20.0264*20.03*20.0264
10/16/2022 23:20:00*20.0264*20.0223*20.0264*20.0212
10/16/2022 23:25:00*20.0223*20.02166*20.02236*20.0203
10/16/2022 23:30:00*20.02166*20.0214*20.02166*20.0209
10/16/2022 23:35:00*20.0214*20.0225*20.0225*20.0206
10/16/2022 23:40:00*20.0225*20.0202*20.0228*20.02
10/16/2022 23:45:00*20.0202*20.0208*20.02132*20.0199
10/16/2022 23:50:00*20.0208*20.022*20.02302*20.0204
10/16/2022 23:55:00*20.022*20.02274*20.02274*20.02123
10/17/2022 00:00:00*20.02274*20.0226*20.02274*20.0223
10/17/2022 00:05:00*20.0226*20.026*20.02799*20.0225
10/17/2022 00:10:00*20.026*20.03391*20.03391*20.026
10/17/2022 00:15:00*20.03391*20.03141*20.0357*20.03097
10/17/2022 00:20:00*20.03141*20.03227*20.03409*20.0285
10/17/2022 00:25:00*20.03227*20.0326*20.0336*20.0308
10/17/2022 00:30:00*20.0326*20.0326*20.03512*20.0326
10/17/2022 00:35:00*20.0326*20.0276*20.03403*20.02621
10/17/2022 00:40:00*20.0276*20.0267*20.02826*20.0264
10/17/2022 00:45:00*20.0267*20.0282*20.02847*20.0267
10/17/2022 00:50:00*20.0282*20.0249*20.0282*20.02453
10/17/2022 00:55:00*20.0249*20.0275*20.03039*20.0248
10/17/2022 01:00:00*20.0275*20.0294*20.0294*20.0275
10/17/2022 01:05:00*20.0294*20.025*20.03026*20.0246
10/17/2022 01:10:00*20.025*20.0187*20.0251*20.0187
10/17/2022 01:15:00*20.0187*20.019*20.0205*20.01787
10/17/2022 01:20:00*20.019*20.01854*20.02045*20.01833
10/17/2022 01:25:00*20.01854*20.0187*20.0195*20.01845
10/17/2022 01:30:00*20.0187*20.0163*20.0191*20.0148
10/17/2022 01:35:00*20.0163*20.0093*20.0175*20.009
10/17/2022 01:40:00*20.0093*20.0146*20.0153*20.0091
10/17/2022 01:45:00*20.0146*20.0091*20.0147*20.0091
10/17/2022 01:50:00*20.0091*20.0089*20.0106*20.0087
10/17/2022 01:55:00*20.0089*20.0048*20.0095*20.0038
10/17/2022 02:00:00*20.0048*20.00189*20.00575*20.0011
10/17/2022 02:05:00*20.00189*20.00514*20.00719*20.00111
10/17/2022 02:10:00*20.00514*20.01109*20.01164*20.00301
10/17/2022 02:15:00*20.01109*20.0006*20.01109*20.0
10/17/2022 02:20:00*20.0006*20.0012*20.0053*19.9976
10/17/2022 02:25:00*20.0012*20.0019*20.0055*19.9992
10/17/2022 02:30:00*20.0019*19.99942*20.0025*19.99867
10/17/2022 02:35:00*19.99942*20.0*20.0036*19.99712
10/17/2022 02:40:00*20.0*20.0039*20.0089*20.0
10/17/2022 02:45:00*20.0039*19.996*20.0049*19.9954
10/17/2022 02:50:00*19.996*19.998*20.006*19.9933
10/17/2022 02:55:00*19.998*20.0025*20.0057*19.998
10/17/2022 03:00:00*20.0025*19.99869*20.0033*19.9985
10/17/2022 03:05:00*19.99869*19.98588*20.0046*19.98548
10/17/2022 03:10:00*19.98588*19.9865*19.99115*19.98456
10/17/2022 03:15:00*19.9865*19.9847*19.9901*19.98243
10/17/2022 03:20:00*19.9847*19.99213*19.99484*19.9795
10/17/2022 03:25:00*19.99213*19.98938*20.00282*19.98938
10/17/2022 03:30:00*19.98938*19.99856*19.99988*19.98861
10/17/2022 03:35:00*19.99856*20.0016*20.00678*19.99421
10/17/2022 03:40:00*20.0016*20.0014*20.0054*19.9974
10/17/2022 03:45:00*20.0014*19.99456*20.0028*19.98702
10/17/2022 03:50:00*19.99456*19.9927*19.9947*19.9851
10/17/2022 03:55:00*19.9927*19.98749*19.9967*19.98569
10/17/2022 04:00:00*19.98749*19.98581*19.98855*19.98255
10/17/2022 04:05:00*19.98581*19.98269*19.9892*19.9818
10/17/2022 04:10:00*19.98269*19.9809*19.98522*19.97989
10/17/2022 04:15:00*19.9809*19.9807*19.984*19.97824
10/17/2022 04:20:00*19.9807*19.9848*19.9885*19.97907
10/17/2022 04:25:00*19.9848*19.9849*19.9858*19.98044
10/17/2022 04:30:00*19.9849*19.9997*20.00027*19.9848
10/17/2022 04:35:00*19.9997*19.9977*20.00233*19.9968
10/17/2022 04:40:00*19.9977*19.98732*19.9994*19.98546
10/17/2022 04:45:00*19.98732*19.98915*19.99095*19.98497
10/17/2022 04:50:00*19.98915*19.9841*19.9903*19.9841
10/17/2022 04:55:00*19.9841*19.97916*19.9844*19.9785
10/17/2022 05:00:00*19.97916*19.9817*19.98965*19.9757
10/17/2022 05:05:00*19.9817*19.9823*19.9857*19.98
10/17/2022 05:10:00*19.9823*19.98181*19.98352*19.98011
10/17/2022 05:15:00*19.98181*19.9824*19.98546*19.98113
10/17/2022 05:20:00*19.9824*19.9868*19.98697*19.98107
10/17/2022 05:25:00*19.9868*19.98667*19.9928*19.9862
10/17/2022 05:30:00*19.98667*19.97936*19.98737*19.97859
10/17/2022 05:35:00*19.97936*19.9819*19.98191*19.97813
10/17/2022 05:40:00*19.9819*19.98329*19.9839*19.9814
10/17/2022 05:45:00*19.98329*19.98759*19.9879*19.98223
10/17/2022 05:50:00*19.98759*19.9793*19.98759*19.9793
10/17/2022 05:55:00*19.9793*19.97953*19.9805*19.97835
10/17/2022 06:00:00*19.97953*19.97958*19.98215*19.979
10/17/2022 06:05:00*19.97958*19.97966*19.97994*19.97589
10/17/2022 06:10:00*19.97966*19.97555*19.97966*19.97315
10/17/2022 06:15:00*19.97555*19.97577*19.97748*19.97319
10/17/2022 06:20:00*19.97577*19.9781*19.9795*19.97205
10/17/2022 06:25:00*19.9781*19.98392*19.98417*19.97783
10/17/2022 06:30:00*19.98392*19.98764*19.98891*19.98392
10/17/2022 06:35:00*19.98764*19.98788*19.98846*19.98488
10/17/2022 06:40:00*19.98788*19.99471*19.99471*19.98747
10/17/2022 06:45:00*19.99471*19.99174*19.99471*19.98855
10/17/2022 06:50:00*19.99174*20.00099*20.00183*19.99174
10/17/2022 06:55:00*20.00099*20.00066*20.0025*20.00026
10/17/2022 07:00:00*20.00066*19.99661*20.0008*19.99612
10/17/2022 07:05:00*19.99661*19.99991*19.99999*19.99323
10/17/2022 07:10:00*19.99991*19.9959*19.99991*19.99531
10/17/2022 07:15:00*19.9959*20.0013*20.00238*19.993
10/17/2022 07:20:00*20.0013*20.00084*20.00529*20.00077
10/17/2022 07:25:00*20.00084*20.00385*20.00417*20.00068
10/17/2022 07:30:00*20.00385*19.99956*20.00385*19.99921
10/17/2022 07:35:00*19.99956*20.00873*20.00873*19.9993
10/17/2022 07:40:00*20.00873*20.00652*20.01345*20.00571
10/17/2022 07:45:00*20.00652*20.01676*20.01676*20.00631
10/17/2022 07:50:00*20.01676*20.01651*20.0178*20.0135
10/17/2022 07:55:00*20.01651*20.00986*20.01761*20.00975
10/17/2022 08:00:00*20.00986*20.00509*20.00986*20.00391
10/17/2022 08:05:00*20.00509*20.01211*20.01376*20.00485
10/17/2022 08:10:00*20.01211*20.01606*20.01756*20.01211
10/17/2022 08:15:00*20.01606*20.0215*20.02394*20.01168
10/17/2022 08:20:00*20.0215*20.0148*20.02366*20.0143
10/17/2022 08:25:00*20.0148*20.00062*20.0156*20.00031
10/17/2022 08:30:00*20.00062*19.9966*20.00082*19.9952
10/17/2022 08:35:00*19.9966*20.0045*20.0054*19.9925
10/17/2022 08:40:00*20.0045*19.99568*20.0045*19.99346
10/17/2022 08:45:00*19.99568*19.98775*19.99799*19.98417
10/17/2022 08:50:00*19.98775*19.984*19.99033*19.9816
10/17/2022 08:55:00*19.984*19.97898*19.99017*19.9784
10/17/2022 09:00:00*19.97898*19.99385*19.9944*19.97898
10/17/2022 09:05:00*19.99385*19.98892*19.9944*19.98743
10/17/2022 09:10:00*19.98892*19.98845*19.99299*19.9868
10/17/2022 09:15:00*19.98845*19.98426*19.99222*19.9819
10/17/2022 09:20:00*19.98426*19.99237*19.99372*19.98426
10/17/2022 09:25:00*19.99237*19.9976*19.99801*19.99193
10/17/2022 09:30:00*19.9976*20.00192*20.00192*19.99258
10/17/2022 09:35:00*20.00192*20.00196*20.00265*19.99571
10/17/2022 09:40:00*20.00196*19.98301*20.00381*19.98269
10/17/2022 09:45:00*19.98301*19.98366*19.98372*19.96938
10/17/2022 09:50:00*19.98366*19.99003*19.99003*19.98241
10/17/2022 09:55:00*19.99003*19.99041*19.99351*19.98581
10/17/2022 10:00:00*19.99041*20.0009*20.00628*19.9888
10/17/2022 10:05:00*20.0009*20.01067*20.01321*20.0009
10/17/2022 10:10:00*20.01067*20.0083*20.0146*20.0078
10/17/2022 10:15:00*20.0083*20.00844*20.01007*20.0039
10/17/2022 10:20:00*20.00844*19.99591*20.00844*19.99509
10/17/2022 10:25:00*19.99591*19.98962*19.99591*19.98726
10/17/2022 10:30:00*19.98962*19.98896*19.99201*19.98094
10/17/2022 10:35:00*19.98896*19.98077*19.9911*19.9795
10/17/2022 10:40:00*19.98077*19.9741*19.98077*19.9731
10/17/2022 10:45:00*19.9741*19.97863*19.97971*19.97381
10/17/2022 10:50:00*19.97863*19.98145*19.98175*19.97485
10/17/2022 10:55:00*19.98145*19.98645*19.98939*19.97814
10/17/2022 11:00:00*19.98645*19.98661*19.9899*19.98071
10/17/2022 11:05:00*19.98661*19.9839*19.9899*19.98171
10/17/2022 11:10:00*19.9839*19.9838*19.98722*19.98305
10/17/2022 11:15:00*19.9838*19.9857*19.9864*19.98318
10/17/2022 11:20:00*19.9857*19.98525*19.99153*19.98381
10/17/2022 11:25:00*19.98525*19.98314*19.98786*19.9805
10/17/2022 11:30:00*19.98314*19.98077*19.98435*19.98025
10/17/2022 11:35:00*19.98077*19.98441*19.98515*19.98022
10/17/2022 11:40:00*19.98441*19.99324*19.99324*19.98352
10/17/2022 11:45:00*19.99324*19.99579*19.99791*19.99324
10/17/2022 11:50:00*19.99579*19.98737*19.9969*19.98725
10/17/2022 11:55:00*19.98737*19.97923*19.9882*19.97584
10/17/2022 12:00:00*19.97923*19.9795*19.98092*19.97584
10/17/2022 12:05:00*19.9795*19.97663*19.98088*19.97663
10/17/2022 12:10:00*19.97663*19.9772*19.97814*19.97615
10/17/2022 12:15:00*19.9772*19.97695*19.98224*19.97695
10/17/2022 12:20:00*19.97695*19.98062*19.98318*19.97695
10/17/2022 12:25:00*19.98062*19.98148*19.98536*19.98015
10/17/2022 12:30:00*19.98148*19.97823*19.98202*19.97746
10/17/2022 12:35:00*19.97823*19.96928*19.98075*19.96928
10/17/2022 12:40:00*19.96928*19.97279*19.9746*19.96909
10/17/2022 12:45:00*19.97279*19.98098*19.98147*19.97278
10/17/2022 12:50:00*19.98098*19.97798*19.98231*19.97688
10/17/2022 12:55:00*19.97798*19.97724*19.97856*19.97694
10/17/2022 13:00:00*19.97724*19.98538*19.9858*19.97623
10/17/2022 13:05:00*19.98538*19.98555*19.98744*19.985
10/17/2022 13:10:00*19.98555*19.99058*19.9921*19.98126
10/17/2022 13:15:00*19.99058*19.9917*19.99337*19.9893
10/17/2022 13:20:00*19.9917*19.99409*19.99621*19.9887
10/17/2022 13:25:00*19.99409*19.99247*19.99463*19.9917
10/17/2022 13:30:00*19.99247*19.99395*19.99649*19.99247
10/17/2022 13:35:00*19.99395*19.99355*19.99676*19.9927
10/17/2022 13:40:00*19.99355*19.9955*19.99587*19.99292
10/17/2022 13:45:00*19.9955*19.9943*19.9955*19.9928
10/17/2022 13:50:00*19.9943*19.9931*19.995*19.9917
10/17/2022 13:55:00*19.9931*19.9975*19.9978*19.993
10/17/2022 14:00:00*19.9975*20.0008*20.0036*19.99661
10/17/2022 14:05:00*20.0008*19.9962*20.0013*19.9955
10/17/2022 14:10:00*19.9962*19.9987*20.0003*19.9962
10/17/2022 14:15:00*19.9987*20.00977*20.00977*19.9987
10/17/2022 14:20:00*20.00977*20.00963*20.01318*20.00909
10/17/2022 14:25:00*20.00963*20.002*20.01015*20.0009
10/17/2022 14:30:00*20.002*20.00628*20.008*20.0003
10/17/2022 14:35:00*20.00628*20.00622*20.00825*20.00376
10/17/2022 14:40:00*20.00622*20.0092*20.01046*20.00567
10/17/2022 14:45:00*20.0092*20.00979*20.01299*20.00735
10/17/2022 14:50:00*20.00979*20.01354*20.01537*20.00961
10/17/2022 14:55:00*20.01354*20.0117*20.01355*20.0112
10/17/2022 15:00:00*20.0117*20.0091*20.0119*20.00454
10/17/2022 15:05:00*20.0091*20.0002*20.0127*19.9989
10/17/2022 15:10:00*20.0002*20.00756*20.00933*19.99878
10/17/2022 15:15:00*20.00756*20.00875*20.00933*20.0068
10/17/2022 15:20:00*20.00875*20.0076*20.01226*20.00571
10/17/2022 15:25:00*20.0076*20.00872*20.01246*20.00697
10/17/2022 15:30:00*20.00872*20.0003*20.00918*20.0003
10/17/2022 15:35:00*20.0003*20.00452*20.0059*19.9992
10/17/2022 15:40:00*20.00452*20.00987*20.01218*19.99562
10/17/2022 15:45:00*20.00987*20.0064*20.01084*19.9967
10/17/2022 15:50:00*20.0064*20.01631*20.01734*20.0064
10/17/2022 15:55:00*20.01631*19.9997*20.01631*19.9945
10/17/2022 16:00:00*19.9997*20.01599*20.0165*19.9997
10/17/2022 16:05:00*20.01599*20.00699*20.01651*20.0011
10/17/2022 16:10:00*20.00699*20.00604*20.00733*20.00444
10/17/2022 16:15:00*20.00604*20.0106*20.01112*20.006
10/17/2022 16:20:00*20.0106*20.0107*20.01283*20.01055
10/17/2022 16:25:00*20.0107*20.00825*20.01115*20.00748
10/17/2022 16:30:00*20.00825*20.0059*20.00825*20.0059
10/17/2022 16:35:00*20.0059*20.00737*20.0082*20.0059
10/17/2022 16:40:00*20.00737*20.00562*20.00737*20.00515
10/17/2022 16:45:00*20.00562*20.00252*20.00623*20.00242
10/17/2022 16:50:00*20.00252*20.0018*20.00391*20.0017
10/17/2022 16:55:00*20.0018*19.9953*20.0026*19.9953
10/17/2022 17:00:00*19.9953*19.9878*19.9953*19.9878
