10/13/2022 17:05:00*19.9784*19.974*19.9784*19.9721
10/13/2022 17:10:00*19.974*19.9748*19.9766*19.9739
10/13/2022 17:15:00*19.9748*19.9765*19.9765*19.9622
10/13/2022 17:20:00*19.9765*19.9747*19.9765*19.9747
10/13/2022 17:25:00*19.9747*19.9746*19.977*19.9746
10/13/2022 17:30:00*19.9746*19.9747*19.9747*19.9746
10/13/2022 17:35:00*19.9747*19.9781*19.9781*19.9747
10/13/2022 17:40:00*19.9781*19.9781*19.9781*19.9781
10/13/2022 17:45:00*19.9781*19.9781*19.9781*19.9781
10/13/2022 17:50:00*19.9781*19.9781*19.9781*19.9781
10/13/2022 17:55:00*19.9781*19.9781*19.9781*19.9781
10/13/2022 18:00:00*19.9781*19.9781*19.9781*19.9781
10/13/2022 18:05:00*19.9781*19.9777*19.9781*19.9684
10/13/2022 18:10:00*19.9777*19.983*19.9837*19.9776
10/13/2022 18:15:00*19.983*19.9859*19.9868*19.983
10/13/2022 18:20:00*19.9859*19.9829*19.9866*19.9824
10/13/2022 18:25:00*19.9829*19.9888*19.9888*19.9829
10/13/2022 18:30:00*19.9888*19.9866*19.9888*19.9865
10/13/2022 18:35:00*19.9866*19.98644*19.98666*19.98631
10/13/2022 18:40:00*19.98644*19.9848*19.9866*19.9833
10/13/2022 18:45:00*19.9848*19.9828*19.9848*19.9827
10/13/2022 18:50:00*19.9828*19.9808*19.9828*19.9804
10/13/2022 18:55:00*19.9808*19.9816*19.982*19.9804
10/13/2022 19:00:00*19.9816*19.97902*19.9818*19.9782
10/13/2022 19:05:00*19.97902*19.9799*19.9799*19.9783
10/13/2022 19:10:00*19.9799*19.9817*19.98225*19.97867
10/13/2022 19:15:00*19.9817*19.9791*19.9817*19.97746
10/13/2022 19:20:00*19.9791*19.978*19.9791*19.9778
10/13/2022 19:25:00*19.978*19.982*19.9826*19.978
10/13/2022 19:30:00*19.982*19.9862*19.9863*19.97825
10/13/2022 19:35:00*19.9862*19.9888*19.9888*19.9825
10/13/2022 19:40:00*19.9888*19.9865*19.989*19.9862
10/13/2022 19:45:00*19.9865*19.9889*19.9889*19.9862
10/13/2022 19:50:00*19.9889*19.98597*19.9889*19.98582
10/13/2022 19:55:00*19.98597*19.9888*19.9909*19.98595
10/13/2022 20:00:00*19.9888*19.9919*19.9926*19.9881
10/13/2022 20:05:00*19.9919*19.985*19.9934*19.9849
10/13/2022 20:10:00*19.985*19.9871*19.9873*19.9789
10/13/2022 20:15:00*19.9871*19.983*19.9895*19.9823
10/13/2022 20:20:00*19.983*19.9915*19.9918*19.9828
10/13/2022 20:25:00*19.9915*19.9902*19.9915*19.98688
10/13/2022 20:30:00*19.9902*19.98697*19.9902*19.9832
10/13/2022 20:35:00*19.98697*19.98427*19.98803*19.98355
10/13/2022 20:40:00*19.98427*19.98031*19.98441*19.98013
10/13/2022 20:45:00*19.98031*19.98739*19.98813*19.97933
10/13/2022 20:50:00*19.98739*19.97997*19.98739*19.97997
10/13/2022 20:55:00*19.97997*19.97992*19.98402*19.97984
10/13/2022 21:00:00*19.97992*19.98408*19.98419*19.9799
10/13/2022 21:05:00*19.98408*19.97953*19.98469*19.97937
10/13/2022 21:10:00*19.97953*19.9747*19.9798*19.9747
10/13/2022 21:15:00*19.9747*19.9786*19.9798*19.9747
10/13/2022 21:20:00*19.9786*19.979*19.9803*19.9785
10/13/2022 21:25:00*19.979*19.9719*19.979*19.9705
10/13/2022 21:30:00*19.9719*19.9707*19.9719*19.9699
10/13/2022 21:35:00*19.9707*19.97224*19.97634*19.9675
10/13/2022 21:40:00*19.97224*19.97064*19.97637*19.96821
10/13/2022 21:45:00*19.97064*19.96495*19.97142*19.9623
10/13/2022 21:50:00*19.96495*19.9629*19.96526*19.9615
10/13/2022 21:55:00*19.9629*19.96494*19.96815*19.9626
10/13/2022 22:00:00*19.96494*19.96483*19.96861*19.96483
10/13/2022 22:05:00*19.96483*19.96406*19.9677*19.96257
10/13/2022 22:10:00*19.96406*19.96529*19.96805*19.9619
10/13/2022 22:15:00*19.96529*19.96541*19.97109*19.96463
10/13/2022 22:20:00*19.96541*19.96753*19.96825*19.96498
10/13/2022 22:25:00*19.96753*19.9662*19.9697*19.96488
10/13/2022 22:30:00*19.9662*19.96627*19.9695*19.9656
10/13/2022 22:35:00*19.96627*19.96512*19.9665*19.9633
10/13/2022 22:40:00*19.96512*19.96611*19.96611*19.9626
10/13/2022 22:45:00*19.96611*19.96969*19.9708*19.96611
10/13/2022 22:50:00*19.96969*19.9742*19.97423*19.96922
10/13/2022 22:55:00*19.9742*19.9737*19.975*19.9707
10/13/2022 23:00:00*19.9737*19.9702*19.9738*19.9698
10/13/2022 23:05:00*19.9702*19.9702*19.9703*19.9698
10/13/2022 23:10:00*19.9702*19.9673*19.9702*19.9662
10/13/2022 23:15:00*19.9673*19.9661*19.9673*19.9659
10/13/2022 23:20:00*19.9661*19.9687*19.9694*19.9649
10/13/2022 23:25:00*19.9687*19.96498*19.96885*19.96463
10/13/2022 23:30:00*19.96498*19.9659*19.9692*19.9649
10/13/2022 23:35:00*19.9659*19.9627*19.9659*19.962
10/13/2022 23:40:00*19.9627*19.96955*19.96955*19.9627
10/13/2022 23:45:00*19.96955*19.9688*19.96955*19.96578
10/13/2022 23:50:00*19.9688*19.96955*19.96955*19.96616
10/13/2022 23:55:00*19.96955*19.97693*19.97693*19.9695
10/14/2022 00:00:00*19.97693*19.97329*19.977*19.97327
10/14/2022 00:05:00*19.97329*19.97253*19.97387*19.97018
10/14/2022 00:10:00*19.97253*19.97319*19.97376*19.96926
10/14/2022 00:15:00*19.97319*19.97016*19.97394*19.96948
10/14/2022 00:20:00*19.97016*19.9773*19.9774*19.97016
10/14/2022 00:25:00*19.9773*19.97686*19.98062*19.97686
10/14/2022 00:30:00*19.97686*19.98158*19.98204*19.97648
10/14/2022 00:35:00*19.98158*19.97655*19.9817*19.97624
10/14/2022 00:40:00*19.97655*19.97696*19.97791*19.97619
10/14/2022 00:45:00*19.97696*19.97778*19.98071*19.9758
10/14/2022 00:50:00*19.97778*19.9776*19.97778*19.97572
10/14/2022 00:55:00*19.9776*19.9764*19.9783*19.97324
10/14/2022 01:00:00*19.9764*19.9759*19.9783*19.9759
10/14/2022 01:05:00*19.9759*19.972*19.977*19.9717
10/14/2022 01:10:00*19.972*19.9724*19.9775*19.9711
10/14/2022 01:15:00*19.9724*19.9734*19.9759*19.96865
10/14/2022 01:20:00*19.9734*19.9684*19.9737*19.9684
10/14/2022 01:25:00*19.9684*19.9741*19.9753*19.9682
10/14/2022 01:30:00*19.9741*19.9737*19.9746*19.9709
10/14/2022 01:35:00*19.9737*19.967*19.9779*19.967
10/14/2022 01:40:00*19.967*19.965*19.9684*19.9647
10/14/2022 01:45:00*19.965*19.9698*19.9703*19.9637
10/14/2022 01:50:00*19.9698*19.9696*19.9738*19.9681
10/14/2022 01:55:00*19.9696*19.9699*19.9748*19.9692
10/14/2022 02:00:00*19.9699*19.9741*19.9775*19.9699
10/14/2022 02:05:00*19.9741*19.9743*19.9824*19.9729
10/14/2022 02:10:00*19.9743*19.97516*19.97691*19.97026
10/14/2022 02:15:00*19.97516*19.98434*19.98701*19.97383
10/14/2022 02:20:00*19.98434*19.981*19.98706*19.9803
10/14/2022 02:25:00*19.981*19.9837*19.98759*19.9804
10/14/2022 02:30:00*19.9837*19.97119*19.9837*19.9656
10/14/2022 02:35:00*19.97119*19.97557*19.98377*19.97119
10/14/2022 02:40:00*19.97557*19.97576*19.97893*19.9711
10/14/2022 02:45:00*19.97576*19.96748*19.97953*19.96665
10/14/2022 02:50:00*19.96748*19.97021*19.97159*19.96602
10/14/2022 02:55:00*19.97021*19.97516*19.97663*19.96787
10/14/2022 03:00:00*19.97516*19.9703*19.97579*19.97008
10/14/2022 03:05:00*19.9703*19.97924*19.98017*19.9703
10/14/2022 03:10:00*19.97924*19.99252*19.994*19.97924
10/14/2022 03:15:00*19.99252*19.9932*19.99843*19.98803
10/14/2022 03:20:00*19.9932*20.00296*20.00389*19.99204
10/14/2022 03:25:00*20.00296*20.01577*20.0167*20.0027
10/14/2022 03:30:00*20.01577*20.00356*20.01617*20.00329
10/14/2022 03:35:00*20.00356*20.0087*20.01101*20.0014
10/14/2022 03:40:00*20.0087*19.99821*20.00902*19.99814
10/14/2022 03:45:00*19.99821*19.98342*19.99922*19.98295
10/14/2022 03:50:00*19.98342*19.9903*19.99461*19.98289
10/14/2022 03:55:00*19.9903*19.98417*19.9974*19.98215
10/14/2022 04:00:00*19.98417*19.98255*19.98787*19.97704
10/14/2022 04:05:00*19.98255*19.98972*19.9972*19.98222
10/14/2022 04:10:00*19.98972*19.98989*19.99433*19.9845
10/14/2022 04:15:00*19.98989*19.99444*19.99563*19.98687
10/14/2022 04:20:00*19.99444*20.00378*20.00378*19.99128
10/14/2022 04:25:00*20.00378*20.01098*20.01754*19.99932
10/14/2022 04:30:00*20.01098*20.00713*20.01559*20.00712
10/14/2022 04:35:00*20.00713*20.00705*20.01101*20.00567
10/14/2022 04:40:00*20.00705*20.00319*20.01527*20.00309
10/14/2022 04:45:00*20.00319*20.00647*20.01186*20.00247
10/14/2022 04:50:00*20.00647*20.01626*20.01626*20.00647
10/14/2022 04:55:00*20.01626*20.01942*20.02268*20.01554
10/14/2022 05:00:00*20.01942*20.0244*20.02889*20.01862
10/14/2022 05:05:00*20.0244*20.03175*20.03175*20.02269
10/14/2022 05:10:00*20.03175*20.03941*20.04048*20.02758
10/14/2022 05:15:00*20.03941*20.03959*20.04054*20.0348
10/14/2022 05:20:00*20.03959*20.0453*20.04604*20.03752
10/14/2022 05:25:00*20.0453*20.06109*20.06114*20.04506
10/14/2022 05:30:00*20.06109*20.0556*20.0646*20.0536
10/14/2022 05:35:00*20.0556*20.04885*20.05707*20.04685
10/14/2022 05:40:00*20.04885*20.0516*20.05635*20.04885
10/14/2022 05:45:00*20.0516*20.05228*20.05293*20.0464
10/14/2022 05:50:00*20.05228*20.03*20.05586*20.03
10/14/2022 05:55:00*20.03*20.03327*20.0444*20.03
10/14/2022 06:00:00*20.03327*20.0323*20.03624*20.0273
10/14/2022 06:05:00*20.0323*20.02891*20.03652*20.02786
10/14/2022 06:10:00*20.02891*20.02943*20.03327*20.02382
10/14/2022 06:15:00*20.02943*20.03426*20.03682*20.02851
10/14/2022 06:20:00*20.03426*20.03018*20.03975*20.02677
10/14/2022 06:25:00*20.03018*20.0231*20.03339*20.0183
10/14/2022 06:30:00*20.0231*20.0117*20.02626*20.00385
10/14/2022 06:35:00*20.0117*20.0153*20.01856*20.00716
10/14/2022 06:40:00*20.0153*20.02033*20.02033*20.01043
10/14/2022 06:45:00*20.02033*20.02318*20.0281*20.02024
10/14/2022 06:50:00*20.02318*20.0182*20.02779*20.01529
10/14/2022 06:55:00*20.0182*20.02606*20.02785*20.0148
10/14/2022 07:00:00*20.02606*20.0174*20.02722*20.0173
10/14/2022 07:05:00*20.0174*20.03154*20.03227*20.0174
10/14/2022 07:10:00*20.03154*20.04343*20.04456*20.0283
10/14/2022 07:15:00*20.04343*20.03635*20.04494*20.0353
10/14/2022 07:20:00*20.03635*20.02986*20.03655*20.02209
10/14/2022 07:25:00*20.02986*20.03109*20.03198*20.02442
10/14/2022 07:30:00*20.03109*20.03989*20.04157*20.0298
10/14/2022 07:35:00*20.03989*20.03945*20.04736*20.03945
10/14/2022 07:40:00*20.03945*20.04491*20.04663*20.03576
10/14/2022 07:45:00*20.04491*20.05113*20.05364*20.04179
10/14/2022 07:50:00*20.05113*20.05578*20.05578*20.04774
10/14/2022 07:55:00*20.05578*20.06497*20.06505*20.0547
10/14/2022 08:00:00*20.06497*20.07142*20.07309*20.06231
10/14/2022 08:05:00*20.07142*20.07089*20.07195*20.06258
10/14/2022 08:10:00*20.07089*20.05356*20.07162*20.05356
10/14/2022 08:15:00*20.05356*20.06956*20.06994*20.046
10/14/2022 08:20:00*20.06956*20.05344*20.07204*20.05154
10/14/2022 08:25:00*20.05344*20.0488*20.05418*20.0465
10/14/2022 08:30:00*20.0488*20.03051*20.04999*20.0263
10/14/2022 08:35:00*20.03051*20.01237*20.0338*20.0069
10/14/2022 08:40:00*20.01237*20.01661*20.02189*20.0055
10/14/2022 08:45:00*20.01661*20.01897*20.02793*20.01323
10/14/2022 08:50:00*20.01897*20.00076*20.02246*19.99523
10/14/2022 08:55:00*20.00076*19.9762*20.00574*19.97524
10/14/2022 09:00:00*19.9762*19.97273*19.98113*19.9673
10/14/2022 09:05:00*19.97273*19.97939*19.995*19.96746
10/14/2022 09:10:00*19.97939*19.97273*19.98115*19.9666
10/14/2022 09:15:00*19.97273*19.98843*19.9894*19.96673
10/14/2022 09:20:00*19.98843*19.99748*20.00149*19.9867
10/14/2022 09:25:00*19.99748*20.00351*20.00393*19.98954
10/14/2022 09:30:00*20.00351*20.0102*20.01354*19.99994
10/14/2022 09:35:00*20.0102*20.02288*20.02963*20.0081
10/14/2022 09:40:00*20.02288*20.0033*20.02897*20.0033
10/14/2022 09:45:00*20.0033*20.03238*20.0348*20.0033
10/14/2022 09:50:00*20.03238*20.04293*20.04316*20.0264
10/14/2022 09:55:00*20.04293*20.05647*20.05691*20.0288
10/14/2022 10:00:00*20.05647*20.0528*20.0658*20.0511
10/14/2022 10:05:00*20.0528*20.0491*20.08377*20.0484
10/14/2022 10:10:00*20.0491*20.0506*20.0556*20.04434
10/14/2022 10:15:00*20.0506*20.08447*20.08448*20.0486
10/14/2022 10:20:00*20.08447*20.083*20.09235*20.07593
10/14/2022 10:25:00*20.083*20.0805*20.10258*20.0805
10/14/2022 10:30:00*20.0805*20.06981*20.08417*20.0565
10/14/2022 10:35:00*20.06981*20.05668*20.06981*20.0544
10/14/2022 10:40:00*20.05668*20.06395*20.06504*20.05086
10/14/2022 10:45:00*20.06395*20.0762*20.07708*20.0549
10/14/2022 10:50:00*20.0762*20.07545*20.0779*20.06384
10/14/2022 10:55:00*20.07545*20.05863*20.07752*20.05255
10/14/2022 11:00:00*20.05863*20.0462*20.05935*20.0462
10/14/2022 11:05:00*20.0462*20.0429*20.05343*20.0403
10/14/2022 11:10:00*20.0429*20.06317*20.06881*20.0429
10/14/2022 11:15:00*20.06317*20.05768*20.0704*20.05768
10/14/2022 11:20:00*20.05768*20.0756*20.07703*20.0548
10/14/2022 11:25:00*20.0756*20.0705*20.07665*20.0626
10/14/2022 11:30:00*20.0705*20.06254*20.0705*20.0617
10/14/2022 11:35:00*20.06254*20.0788*20.0797*20.06254
10/14/2022 11:40:00*20.0788*20.0843*20.08685*20.0754
10/14/2022 11:45:00*20.0843*20.083*20.0907*20.0816
10/14/2022 11:50:00*20.083*20.08069*20.08957*20.07754
10/14/2022 11:55:00*20.08069*20.0739*20.08069*20.06972
10/14/2022 12:00:00*20.0739*20.06844*20.0742*20.06521
10/14/2022 12:05:00*20.06844*20.0513*20.07008*20.051
10/14/2022 12:10:00*20.0513*20.0751*20.0751*20.05
10/14/2022 12:15:00*20.0751*20.07092*20.0776*20.06848
10/14/2022 12:20:00*20.07092*20.06651*20.08433*20.06633
10/14/2022 12:25:00*20.06651*20.05501*20.0706*20.0544
10/14/2022 12:30:00*20.05501*20.0489*20.05821*20.04837
10/14/2022 12:35:00*20.0489*20.06762*20.07106*20.0489
10/14/2022 12:40:00*20.06762*20.05449*20.06902*20.0487
10/14/2022 12:45:00*20.05449*20.0479*20.0563*20.04027
10/14/2022 12:50:00*20.0479*20.05888*20.05917*20.0403
10/14/2022 12:55:00*20.05888*20.07081*20.07093*20.05888
10/14/2022 13:00:00*20.07081*20.07574*20.07651*20.06978
10/14/2022 13:05:00*20.07574*20.07093*20.07626*20.06627
10/14/2022 13:10:00*20.07093*20.073*20.0754*20.0693
10/14/2022 13:15:00*20.073*20.075*20.077*20.06879
10/14/2022 13:20:00*20.075*20.0703*20.075*20.06568
10/14/2022 13:25:00*20.0703*20.0747*20.08201*20.0703
10/14/2022 13:30:00*20.0747*20.0625*20.07531*20.0625
10/14/2022 13:35:00*20.0625*20.0692*20.0692*20.0583
10/14/2022 13:40:00*20.0692*20.0692*20.07379*20.06633
10/14/2022 13:45:00*20.0692*20.0661*20.07017*20.06217
10/14/2022 13:50:00*20.0661*20.06546*20.06697*20.06194
10/14/2022 13:55:00*20.06546*20.07501*20.07534*20.06508
10/14/2022 14:00:00*20.07501*20.06935*20.07569*20.06906
10/14/2022 14:05:00*20.06935*20.06981*20.07573*20.06935
10/14/2022 14:10:00*20.06981*20.07413*20.075*20.06959
10/14/2022 14:15:00*20.07413*20.0706*20.07877*20.07039
10/14/2022 14:20:00*20.0706*20.09179*20.09203*20.0706
10/14/2022 14:25:00*20.09179*20.08035*20.09179*20.0772
10/14/2022 14:30:00*20.08035*20.0747*20.0834*20.0736
10/14/2022 14:35:00*20.0747*20.0698*20.0777*20.0686
10/14/2022 14:40:00*20.0698*20.08317*20.08387*20.0686
10/14/2022 14:45:00*20.08317*20.08829*20.09607*20.08141
10/14/2022 14:50:00*20.08829*20.0867*20.09571*20.0867
10/14/2022 14:55:00*20.0867*20.0854*20.09335*20.085
10/14/2022 15:00:00*20.0854*20.08027*20.086*20.0786
10/14/2022 15:05:00*20.08027*20.0688*20.08034*20.06775
10/14/2022 15:10:00*20.0688*20.07296*20.0778*20.0679
10/14/2022 15:15:00*20.07296*20.0764*20.07817*20.0728
10/14/2022 15:20:00*20.0764*20.0774*20.08301*20.07623
10/14/2022 15:25:00*20.0774*20.07319*20.0822*20.07227
10/14/2022 15:30:00*20.07319*20.06986*20.07803*20.06947
10/14/2022 15:35:00*20.06986*20.07031*20.07718*20.06985
10/14/2022 15:40:00*20.07031*20.0647*20.07284*20.0647
10/14/2022 15:45:00*20.0647*20.06505*20.06708*20.0611
10/14/2022 15:50:00*20.06505*20.0635*20.0695*20.0635
10/14/2022 15:55:00*20.0635*20.0633*20.0635*20.05682
10/14/2022 16:00:00*20.0633*20.05706*20.06661*20.0488
10/14/2022 16:05:00*20.05706*20.0561*20.0597*20.0538
10/14/2022 16:10:00*20.0561*20.04426*20.057*20.04192
10/14/2022 16:15:00*20.04426*20.05575*20.05718*20.04395
10/14/2022 16:20:00*20.05575*20.05658*20.05685*20.05398
10/14/2022 16:25:00*20.05658*20.0597*20.0599*20.05602
10/14/2022 16:30:00*20.0597*20.0656*20.0695*20.05719
10/14/2022 16:35:00*20.0656*20.0658*20.06847*20.06521
10/14/2022 16:40:00*20.0658*20.07253*20.07445*20.0623
10/14/2022 16:45:00*20.07253*20.06721*20.07253*20.0668
10/14/2022 16:50:00*20.06721*20.0692*20.06951*20.06718
10/14/2022 16:55:00*20.0692*20.0598*20.0692*20.0598
10/14/2022 17:00:00*20.0598*20.0668*20.0677*20.0517
