10/12/2022 17:05:00*19.9822*19.9678*19.9822*19.9678
10/12/2022 17:10:00*19.9678*19.9803*19.9805*19.9637
10/12/2022 17:15:00*19.9803*19.9824*19.9824*19.9803
10/12/2022 17:20:00*19.9824*19.9824*19.9831*19.9824
10/12/2022 17:25:00*19.9824*19.9824*19.9828*19.9824
10/12/2022 17:30:00*19.9824*19.9824*19.9824*19.9824
10/12/2022 17:35:00*19.9824*19.9874*19.9882*19.9824
10/12/2022 17:40:00*19.9874*19.9872*19.9876*19.9831
10/12/2022 17:45:00*19.9872*19.9873*19.9882*19.9868
10/12/2022 17:50:00*19.9873*19.9815*19.9873*19.9728
10/12/2022 17:55:00*19.9815*19.9776*19.9815*19.9776
10/12/2022 18:00:00*19.9776*19.9815*19.982*19.9743
10/12/2022 18:05:00*19.9815*19.98841*19.9887*19.97471
10/12/2022 18:10:00*19.98841*19.9866*19.99122*19.98592
10/12/2022 18:15:00*19.9866*19.9921*19.9922*19.9861
10/12/2022 18:20:00*19.9921*19.9926*19.9926*19.9918
10/12/2022 18:25:00*19.9926*19.993*19.993*19.9915
10/12/2022 18:30:00*19.993*19.9917*19.993*19.9917
10/12/2022 18:35:00*19.9917*19.9873*19.9917*19.9873
10/12/2022 18:40:00*19.9873*19.98877*19.98887*19.9841
10/12/2022 18:45:00*19.98877*19.98775*19.98911*19.9876
10/12/2022 18:50:00*19.98775*19.9841*19.98775*19.9834
10/12/2022 18:55:00*19.9841*19.9888*19.9888*19.9841
10/12/2022 19:00:00*19.9888*19.9884*19.989*19.9875
10/12/2022 19:05:00*19.9884*19.9901*19.9901*19.98744
10/12/2022 19:10:00*19.9901*19.9937*19.9939*19.9901
10/12/2022 19:15:00*19.9937*19.9874*19.9937*19.9873
10/12/2022 19:20:00*19.9874*19.9873*19.9874*19.9872
10/12/2022 19:25:00*19.9873*19.9878*19.9879*19.9872
10/12/2022 19:30:00*19.9878*19.98832*19.98849*19.9875
10/12/2022 19:35:00*19.98832*19.9901*19.9905*19.98832
10/12/2022 19:40:00*19.9901*19.9906*19.9906*19.9901
10/12/2022 19:45:00*19.9906*19.9901*19.9908*19.9901
10/12/2022 19:50:00*19.9901*19.9899*19.9909*19.9899
10/12/2022 19:55:00*19.9899*19.9863*19.99*19.985
10/12/2022 20:00:00*19.9863*19.9901*19.9901*19.9861
10/12/2022 20:05:00*19.9901*19.9863*19.99623*19.9855
10/12/2022 20:10:00*19.9863*19.9823*19.9869*19.9822
10/12/2022 20:15:00*19.9823*19.99051*19.9907*19.9823
10/12/2022 20:20:00*19.99051*19.99*19.99051*19.9851
10/12/2022 20:25:00*19.99*19.9867*19.99*19.9836
10/12/2022 20:30:00*19.9867*19.98313*19.9869*19.9827
10/12/2022 20:35:00*19.98313*19.9857*19.98625*19.98201
10/12/2022 20:40:00*19.9857*19.98648*19.98751*19.98268
10/12/2022 20:45:00*19.98648*19.98587*19.9895*19.9853
10/12/2022 20:50:00*19.98587*19.98525*19.98684*19.98524
10/12/2022 20:55:00*19.98525*19.98512*19.98581*19.98468
10/12/2022 21:00:00*19.98512*19.9855*19.98573*19.9831
10/12/2022 21:05:00*19.9855*19.9857*19.9857*19.98495
10/12/2022 21:10:00*19.9857*19.98652*19.98822*19.98489
10/12/2022 21:15:00*19.98652*19.98529*19.9871*19.9847
10/12/2022 21:20:00*19.98529*19.98464*19.9896*19.98464
10/12/2022 21:25:00*19.98464*19.99275*19.99291*19.98454
10/12/2022 21:30:00*19.99275*19.9887*19.99275*19.9871
10/12/2022 21:35:00*19.9887*19.9868*19.9906*19.98483
10/12/2022 21:40:00*19.9868*19.9903*19.9904*19.9865
10/12/2022 21:45:00*19.9903*19.9865*19.9904*19.9865
10/12/2022 21:50:00*19.9865*19.9848*19.9866*19.98267
10/12/2022 21:55:00*19.9848*19.98249*19.9848*19.9822
10/12/2022 22:00:00*19.98249*19.9834*19.98421*19.98222
10/12/2022 22:05:00*19.9834*19.98626*19.9877*19.98205
10/12/2022 22:10:00*19.98626*19.98967*19.99*19.98488
10/12/2022 22:15:00*19.98967*19.9932*19.9952*19.9891
10/12/2022 22:20:00*19.9932*19.9922*19.9963*19.9917
10/12/2022 22:25:00*19.9922*19.9851*19.9922*19.9849
10/12/2022 22:30:00*19.9851*19.9862*19.98877*19.9847
10/12/2022 22:35:00*19.9862*19.98475*19.9876*19.98364
10/12/2022 22:40:00*19.98475*19.98684*19.98717*19.98249
10/12/2022 22:45:00*19.98684*19.98583*19.98713*19.98517
10/12/2022 22:50:00*19.98583*19.99017*19.99017*19.98579
10/12/2022 22:55:00*19.99017*19.9906*19.99312*19.98759
10/12/2022 23:00:00*19.9906*19.9939*19.994*19.9904
10/12/2022 23:05:00*19.9939*20.0038*20.0038*19.9927
10/12/2022 23:10:00*20.0038*19.9993*20.0038*19.9993
10/12/2022 23:15:00*19.9993*19.9979*19.99982*19.9979
10/12/2022 23:20:00*19.9979*20.0002*20.0037*19.9979
10/12/2022 23:25:00*20.0002*19.9998*20.0005*19.9976
10/12/2022 23:30:00*19.9998*19.9935*19.9998*19.9923
10/12/2022 23:35:00*19.9935*19.9957*19.9966*19.9919
10/12/2022 23:40:00*19.9957*19.9965*19.9965*19.9955
10/12/2022 23:45:00*19.9965*19.9956*19.9971*19.9955
10/12/2022 23:50:00*19.9956*19.9958*19.9972*19.9931
10/12/2022 23:55:00*19.9958*19.9957*19.9964*19.9951
10/13/2022 00:00:00*19.9957*19.9958*19.9963*19.9957
10/13/2022 00:05:00*19.9958*19.9965*19.9969*19.9957
10/13/2022 00:10:00*19.9965*19.999*19.9997*19.9965
10/13/2022 00:15:00*19.999*19.9981*19.9996*19.9958
10/13/2022 00:20:00*19.9981*19.9963*19.9981*19.9954
10/13/2022 00:25:00*19.9963*19.9969*19.9973*19.9961
10/13/2022 00:30:00*19.9969*20.0001*20.0001*19.9961
10/13/2022 00:35:00*20.0001*19.9967*20.0001*19.9962
10/13/2022 00:40:00*19.9967*20.0001*20.0005*19.9963
10/13/2022 00:45:00*20.0001*20.0001*20.0004*19.9999
10/13/2022 00:50:00*20.0001*20.0001*20.0007*19.9996
10/13/2022 00:55:00*20.0001*19.9997*20.0002*19.9997
10/13/2022 01:00:00*19.9997*19.9998*20.002*19.9997
10/13/2022 01:05:00*19.9998*20.0004*20.0017*19.9998
10/13/2022 01:10:00*20.0004*20.0004*20.0005*20.0003
10/13/2022 01:15:00*20.0004*19.9961*20.0004*19.9961
10/13/2022 01:20:00*19.9961*20.0011*20.0012*19.996
10/13/2022 01:25:00*20.0011*20.0016*20.00267*20.00089
10/13/2022 01:30:00*20.0016*20.0039*20.0039*20.00053
10/13/2022 01:35:00*20.0039*20.0043*20.00519*20.0039
10/13/2022 01:40:00*20.0043*20.004*20.0043*20.0003
10/13/2022 01:45:00*20.004*20.00004*20.0042*20.00004
10/13/2022 01:50:00*20.00004*20.0032*20.00328*20.00004
10/13/2022 01:55:00*20.0032*20.0007*20.0033*20.0001
10/13/2022 02:00:00*20.0007*20.0081*20.0081*20.0007
10/13/2022 02:05:00*20.0081*19.9984*20.0083*19.99425
10/13/2022 02:10:00*19.9984*19.99669*20.00076*19.99596
10/13/2022 02:15:00*19.99669*20.00012*20.00143*19.99626
10/13/2022 02:20:00*20.00012*20.00043*20.00173*19.99562
10/13/2022 02:25:00*20.00043*19.9956*20.00319*19.9874
10/13/2022 02:30:00*19.9956*20.0012*20.0012*19.9953
10/13/2022 02:35:00*20.0012*19.9919*20.0035*19.98971
10/13/2022 02:40:00*19.9919*19.9866*19.99402*19.986
10/13/2022 02:45:00*19.9866*19.984*19.9868*19.9825
10/13/2022 02:50:00*19.984*19.98325*19.9859*19.983
10/13/2022 02:55:00*19.98325*19.98278*19.98348*19.9788
10/13/2022 03:00:00*19.98278*19.98667*19.99134*19.98141
10/13/2022 03:05:00*19.98667*19.99749*19.99957*19.98667
10/13/2022 03:10:00*19.99749*19.99502*20.00009*19.99084
10/13/2022 03:15:00*19.99502*20.00005*20.00514*19.99456
10/13/2022 03:20:00*20.00005*19.9892*20.0012*19.98841
10/13/2022 03:25:00*19.9892*19.9941*20.0023*19.9868
10/13/2022 03:30:00*19.9941*19.98443*19.9951*19.98293
10/13/2022 03:35:00*19.98443*19.9918*20.001*19.98443
10/13/2022 03:40:00*19.9918*19.99069*19.99846*19.99069
10/13/2022 03:45:00*19.99069*19.98524*19.99232*19.98109
10/13/2022 03:50:00*19.98524*19.99053*19.99274*19.9849
10/13/2022 03:55:00*19.99053*19.98751*19.99194*19.98606
10/13/2022 04:00:00*19.98751*19.99708*19.99858*19.98628
10/13/2022 04:05:00*19.99708*19.99605*20.00701*19.99605
10/13/2022 04:10:00*19.99605*19.99613*19.99619*19.98743
10/13/2022 04:15:00*19.99613*19.997*19.99984*19.99523
10/13/2022 04:20:00*19.997*19.99105*19.99923*19.99105
10/13/2022 04:25:00*19.99105*19.99334*19.99626*19.99102
10/13/2022 04:30:00*19.99334*19.98698*19.99538*19.98698
10/13/2022 04:35:00*19.98698*19.98465*19.98831*19.98219
10/13/2022 04:40:00*19.98465*19.98239*19.98815*19.9805
10/13/2022 04:45:00*19.98239*19.98371*19.98428*19.98052
10/13/2022 04:50:00*19.98371*19.98208*19.98826*19.98208
10/13/2022 04:55:00*19.98208*19.97831*19.98377*19.9757
10/13/2022 05:00:00*19.97831*19.97993*19.97999*19.97774
10/13/2022 05:05:00*19.97993*19.97592*19.98032*19.97524
10/13/2022 05:10:00*19.97592*19.97085*19.98038*19.96871
10/13/2022 05:15:00*19.97085*19.9702*19.97136*19.96662
10/13/2022 05:20:00*19.9702*19.97212*19.97456*19.96864
10/13/2022 05:25:00*19.97212*19.97681*19.97736*19.96968
10/13/2022 05:30:00*19.97681*19.96972*19.97681*19.96876
10/13/2022 05:35:00*19.96972*19.96425*19.96989*19.96358
10/13/2022 05:40:00*19.96425*19.96536*19.96731*19.9636
10/13/2022 05:45:00*19.96536*19.96492*19.96562*19.96304
10/13/2022 05:50:00*19.96492*19.97182*19.97377*19.96433
10/13/2022 05:55:00*19.97182*19.98185*19.98224*19.97126
10/13/2022 06:00:00*19.98185*19.98621*19.98834*19.98106
10/13/2022 06:05:00*19.98621*19.98215*19.98859*19.97975
10/13/2022 06:10:00*19.98215*19.98835*19.98889*19.98215
10/13/2022 06:15:00*19.98835*19.9853*19.98889*19.98313
10/13/2022 06:20:00*19.9853*19.98826*19.98853*19.9837
10/13/2022 06:25:00*19.98826*19.98382*19.9901*19.983
10/13/2022 06:30:00*19.98382*19.98062*19.98382*19.97923
10/13/2022 06:35:00*19.98062*19.9797*19.98227*19.97903
10/13/2022 06:40:00*19.9797*19.98001*19.98094*19.979
10/13/2022 06:45:00*19.98001*19.97558*19.98018*19.9752
10/13/2022 06:50:00*19.97558*19.97451*19.97998*19.97445
10/13/2022 06:55:00*19.97451*19.97298*19.97931*19.9715
10/13/2022 07:00:00*19.97298*19.97619*19.97649*19.97053
10/13/2022 07:05:00*19.97619*19.96612*19.97702*19.9634
10/13/2022 07:10:00*19.96612*19.9718*19.9731*19.96337
10/13/2022 07:15:00*19.9718*19.96528*19.9718*19.9641
10/13/2022 07:20:00*19.96528*19.96383*19.96922*19.96199
10/13/2022 07:25:00*19.96383*19.96311*19.96669*19.9625
10/13/2022 07:30:00*19.96311*19.96522*19.96822*19.96085
10/13/2022 07:35:00*19.96522*19.9598*19.97236*19.95956
10/13/2022 07:40:00*19.9598*19.97232*19.97253*19.958
10/13/2022 07:45:00*19.97232*19.95994*19.97232*19.9534
10/13/2022 07:50:00*19.95994*19.95483*19.96575*19.95483
10/13/2022 07:55:00*19.95483*19.95932*19.96168*19.9519
10/13/2022 08:00:00*19.95932*19.95728*19.96166*19.95235
10/13/2022 08:05:00*19.95728*19.95724*19.96689*19.95681
10/13/2022 08:10:00*19.95724*19.97115*19.97281*19.95689
10/13/2022 08:15:00*19.97115*19.97374*19.98377*19.97115
10/13/2022 08:20:00*19.97374*19.9581*19.97374*19.9579
10/13/2022 08:25:00*19.9581*19.95263*19.9581*19.9479
10/13/2022 08:30:00*19.95263*19.96506*19.9681*19.95032
10/13/2022 08:35:00*19.96506*20.0844*20.0866*19.96506
10/13/2022 08:40:00*20.0844*20.0748*20.09099*20.05811
10/13/2022 08:45:00*20.0748*20.1046*20.11475*20.06616
10/13/2022 08:50:00*20.1046*20.1008*20.1298*20.1001
10/13/2022 08:55:00*20.1008*20.0825*20.10833*20.05878
10/13/2022 09:00:00*20.0825*20.0593*20.08309*20.0584
10/13/2022 09:05:00*20.0593*20.0976*20.09813*20.0593
10/13/2022 09:10:00*20.0976*20.09168*20.1136*20.0901
10/13/2022 09:15:00*20.09168*20.1114*20.1161*20.09101
10/13/2022 09:20:00*20.1114*20.15065*20.1557*20.10776
10/13/2022 09:25:00*20.15065*20.1221*20.15065*20.1039
10/13/2022 09:30:00*20.1221*20.1116*20.12812*20.1029
10/13/2022 09:35:00*20.1116*20.1181*20.14224*20.1076
10/13/2022 09:40:00*20.1181*20.1384*20.1438*20.1171
10/13/2022 09:45:00*20.1384*20.12316*20.14649*20.1225
10/13/2022 09:50:00*20.12316*20.10901*20.1267*20.0984
10/13/2022 09:55:00*20.10901*20.08257*20.10962*20.07646
10/13/2022 10:00:00*20.08257*20.08794*20.10667*20.07486
10/13/2022 10:05:00*20.08794*20.09263*20.09263*20.0792
10/13/2022 10:10:00*20.09263*20.11245*20.11915*20.0855
10/13/2022 10:15:00*20.11245*20.09203*20.1154*20.086
10/13/2022 10:20:00*20.09203*20.0955*20.0994*20.0855
10/13/2022 10:25:00*20.0955*20.11157*20.11185*20.0909
10/13/2022 10:30:00*20.11157*20.12084*20.12084*20.11147
10/13/2022 10:35:00*20.12084*20.09287*20.12109*20.08407
10/13/2022 10:40:00*20.09287*20.0787*20.09833*20.0787
10/13/2022 10:45:00*20.0787*20.0897*20.08988*20.0763
10/13/2022 10:50:00*20.0897*20.05733*20.09091*20.05665
10/13/2022 10:55:00*20.05733*20.04443*20.06817*20.03922
10/13/2022 11:00:00*20.04443*20.06045*20.06045*20.04163
10/13/2022 11:05:00*20.06045*20.0563*20.06193*20.05393
10/13/2022 11:10:00*20.0563*20.03645*20.05943*20.03359
10/13/2022 11:15:00*20.03645*20.02371*20.04533*20.02059
10/13/2022 11:20:00*20.02371*20.0251*20.03747*20.01886
10/13/2022 11:25:00*20.0251*20.01634*20.0251*19.9898
10/13/2022 11:30:00*20.01634*20.01492*20.0262*20.01252
10/13/2022 11:35:00*20.01492*20.0093*20.028*20.00588
10/13/2022 11:40:00*20.0093*19.99124*20.01139*19.9784
10/13/2022 11:45:00*19.99124*19.99987*20.00083*19.97329
10/13/2022 11:50:00*19.99987*19.99693*20.01217*19.99396
10/13/2022 11:55:00*19.99693*19.98734*20.00385*19.9858
10/13/2022 12:00:00*19.98734*19.99364*20.00238*19.9858
10/13/2022 12:05:00*19.99364*19.97533*19.99364*19.96991
10/13/2022 12:10:00*19.97533*19.9984*19.99894*19.97098
10/13/2022 12:15:00*19.9984*20.00097*20.0077*19.9984
10/13/2022 12:20:00*20.00097*20.00133*20.01073*19.99675
10/13/2022 12:25:00*20.00133*19.99432*20.0026*19.99178
10/13/2022 12:30:00*19.99432*19.98938*19.99432*19.97316
10/13/2022 12:35:00*19.98938*19.98004*19.99321*19.97261
10/13/2022 12:40:00*19.98004*19.97723*19.9814*19.97257
10/13/2022 12:45:00*19.97723*19.97792*19.98206*19.97243
10/13/2022 12:50:00*19.97792*19.98723*19.99104*19.97771
10/13/2022 12:55:00*19.98723*19.99293*19.99353*19.98299
10/13/2022 13:00:00*19.99293*19.97811*19.99592*19.97811
10/13/2022 13:05:00*19.97811*19.96144*19.9786*19.9603
10/13/2022 13:10:00*19.96144*19.9759*19.97601*19.9584
10/13/2022 13:15:00*19.9759*19.97001*19.97885*19.97001
10/13/2022 13:20:00*19.97001*19.957*19.97001*19.9559
10/13/2022 13:25:00*19.957*19.96541*19.9688*19.9531
10/13/2022 13:30:00*19.96541*19.97158*19.97181*19.96191
10/13/2022 13:35:00*19.97158*19.95855*19.97173*19.95813
10/13/2022 13:40:00*19.95855*19.96378*19.9675*19.95393
10/13/2022 13:45:00*19.96378*19.96773*19.96826*19.95897
10/13/2022 13:50:00*19.96773*19.95939*19.97113*19.95905
10/13/2022 13:55:00*19.95939*19.96582*19.96797*19.95895
10/13/2022 14:00:00*19.96582*19.97112*19.97161*19.96582
10/13/2022 14:05:00*19.97112*19.96703*19.9761*19.96674
10/13/2022 14:10:00*19.96703*19.9795*19.98068*19.9667
10/13/2022 14:15:00*19.9795*19.98385*19.98819*19.9757
10/13/2022 14:20:00*19.98385*19.97542*19.98385*19.97335
10/13/2022 14:25:00*19.97542*19.97402*19.978*19.97027
10/13/2022 14:30:00*19.97402*19.98616*19.98985*19.97344
10/13/2022 14:35:00*19.98616*19.97807*19.98622*19.97632
10/13/2022 14:40:00*19.97807*19.97495*19.98231*19.97102
10/13/2022 14:45:00*19.97495*19.97806*19.98341*19.97495
10/13/2022 14:50:00*19.97806*19.9727*19.979*19.97247
10/13/2022 14:55:00*19.9727*19.97832*19.97882*19.96953
10/13/2022 15:00:00*19.97832*19.98027*19.98393*19.97811
10/13/2022 15:05:00*19.98027*19.9902*19.99193*19.98027
10/13/2022 15:10:00*19.9902*19.9791*19.9902*19.9781
10/13/2022 15:15:00*19.9791*19.98615*19.98615*19.9705
10/13/2022 15:20:00*19.98615*19.9887*19.9896*19.985
10/13/2022 15:25:00*19.9887*19.9903*19.99484*19.98659
10/13/2022 15:30:00*19.9903*19.99798*19.99805*19.98738
10/13/2022 15:35:00*19.99798*19.9987*20.00624*19.99243
10/13/2022 15:40:00*19.9987*19.99897*20.00321*19.998
10/13/2022 15:45:00*19.99897*19.9849*20.0016*19.9849
10/13/2022 15:50:00*19.9849*19.9895*19.9895*19.98333
10/13/2022 15:55:00*19.9895*19.99068*19.99533*19.9869
10/13/2022 16:00:00*19.99068*19.9814*19.9964*19.9786
10/13/2022 16:05:00*19.9814*19.98697*19.98697*19.97907
10/13/2022 16:10:00*19.98697*19.99987*20.00501*19.9816
10/13/2022 16:15:00*19.99987*19.99967*19.99987*19.99037
10/13/2022 16:20:00*19.99967*20.00201*20.00431*19.99956
10/13/2022 16:25:00*20.00201*20.0011*20.00231*20.00083
10/13/2022 16:30:00*20.0011*19.9926*20.0011*19.9921
10/13/2022 16:35:00*19.9926*19.9859*19.9928*19.9841
10/13/2022 16:40:00*19.9859*19.9782*19.9859*19.9772
10/13/2022 16:45:00*19.9782*19.9792*19.9794*19.9761
10/13/2022 16:50:00*19.9792*19.9735*19.9824*19.9735
10/13/2022 16:55:00*19.9735*19.9768*19.9783*19.9735
10/13/2022 17:00:00*19.9768*19.9784*19.9784*19.9681
