10/11/2022 17:05:00*20.0779*20.0696*20.0779*20.0646
10/11/2022 17:10:00*20.0696*20.0711*20.0716*20.067
10/11/2022 17:15:00*20.0711*20.0701*20.0726*20.0701
10/11/2022 17:20:00*20.0701*20.0717*20.0721*20.0695
10/11/2022 17:25:00*20.0717*20.0624*20.0784*20.0611
10/11/2022 17:30:00*20.0624*20.0615*20.0624*20.0615
10/11/2022 17:35:00*20.0615*20.0668*20.0668*20.0615
10/11/2022 17:40:00*20.0668*20.0687*20.0698*20.0668
10/11/2022 17:45:00*20.0687*20.0687*20.0687*20.0687
10/11/2022 17:50:00*20.0687*20.0689*20.0689*20.0687
10/11/2022 17:55:00*20.0689*20.0623*20.069*20.0623
10/11/2022 18:00:00*20.0623*20.0689*20.0689*20.0623
10/11/2022 18:05:00*20.0689*20.0729*20.0756*20.0622
10/11/2022 18:10:00*20.0729*20.068*20.073*20.068
10/11/2022 18:15:00*20.068*20.0689*20.0698*20.0669
10/11/2022 18:20:00*20.0689*20.069*20.0695*20.0685
10/11/2022 18:25:00*20.069*20.07*20.07*20.0687
10/11/2022 18:30:00*20.07*20.05913*20.07*20.0578
10/11/2022 18:35:00*20.05913*20.06445*20.06489*20.05789
10/11/2022 18:40:00*20.06445*20.06229*20.06464*20.06229
10/11/2022 18:45:00*20.06229*20.0631*20.0654*20.06229
10/11/2022 18:50:00*20.0631*20.06221*20.0631*20.06221
10/11/2022 18:55:00*20.06221*20.06004*20.06221*20.059
10/11/2022 19:00:00*20.06004*20.06311*20.06311*20.05936
10/11/2022 19:05:00*20.06311*20.0623*20.06414*20.0623
10/11/2022 19:10:00*20.0623*20.0632*20.0637*20.062
10/11/2022 19:15:00*20.0632*20.0673*20.0674*20.0632
10/11/2022 19:20:00*20.0673*20.0683*20.0701*20.0673
10/11/2022 19:25:00*20.0683*20.0683*20.0683*20.0654
10/11/2022 19:30:00*20.0683*20.0692*20.0692*20.0678
10/11/2022 19:35:00*20.0692*20.0653*20.0692*20.0653
10/11/2022 19:40:00*20.0653*20.0648*20.0653*20.0647
10/11/2022 19:45:00*20.0648*20.0603*20.0648*20.0599
10/11/2022 19:50:00*20.0603*20.0597*20.06447*20.0594
10/11/2022 19:55:00*20.0597*20.0634*20.0644*20.0597
10/11/2022 20:00:00*20.0634*20.0637*20.064*20.0614
10/11/2022 20:05:00*20.0637*20.0686*20.0776*20.0606
10/11/2022 20:10:00*20.0686*20.0763*20.0764*20.06767
10/11/2022 20:15:00*20.0763*20.07198*20.0776*20.07198
10/11/2022 20:20:00*20.07198*20.0672*20.07262*20.0672
10/11/2022 20:25:00*20.0672*20.0691*20.0729*20.06044
10/11/2022 20:30:00*20.0691*20.0812*20.0832*20.06871
10/11/2022 20:35:00*20.0812*20.0643*20.0812*20.0632
10/11/2022 20:40:00*20.0643*20.064*20.0676*20.06201
10/11/2022 20:45:00*20.064*20.06164*20.0657*20.06028
10/11/2022 20:50:00*20.06164*20.0509*20.06201*20.0474
10/11/2022 20:55:00*20.0509*20.0592*20.0653*20.0509
10/11/2022 21:00:00*20.0592*20.05909*20.0642*20.0552
10/11/2022 21:05:00*20.05909*20.0722*20.07383*20.0553
10/11/2022 21:10:00*20.0722*20.07636*20.07636*20.0667
10/11/2022 21:15:00*20.07636*20.06844*20.07661*20.06786
10/11/2022 21:20:00*20.06844*20.06276*20.06845*20.06066
10/11/2022 21:25:00*20.06276*20.06155*20.06367*20.05234
10/11/2022 21:30:00*20.06155*20.07607*20.07607*20.0566
10/11/2022 21:35:00*20.07607*20.07761*20.08132*20.07321
10/11/2022 21:40:00*20.07761*20.0896*20.0896*20.07592
10/11/2022 21:45:00*20.0896*20.09013*20.0927*20.0884
10/11/2022 21:50:00*20.09013*20.0909*20.09246*20.09013
10/11/2022 21:55:00*20.0909*20.08913*20.0912*20.08086
10/11/2022 22:00:00*20.08913*20.08347*20.08913*20.083
10/11/2022 22:05:00*20.08347*20.08235*20.08469*20.07642
10/11/2022 22:10:00*20.08235*20.09082*20.09082*20.07902
10/11/2022 22:15:00*20.09082*20.09162*20.0925*20.08877
10/11/2022 22:20:00*20.09162*20.09557*20.09967*20.09162
10/11/2022 22:25:00*20.09557*20.09563*20.09657*20.0937
10/11/2022 22:30:00*20.09563*20.09642*20.09746*20.0924
10/11/2022 22:35:00*20.09642*20.08929*20.09659*20.088
10/11/2022 22:40:00*20.08929*20.09846*20.1007*20.08908
10/11/2022 22:45:00*20.09846*20.10867*20.10867*20.09846
10/11/2022 22:50:00*20.10867*20.10521*20.11309*20.10137
10/11/2022 22:55:00*20.10521*20.09736*20.10545*20.09542
10/11/2022 23:00:00*20.09736*20.08994*20.09797*20.0898
10/11/2022 23:05:00*20.08994*20.09734*20.09789*20.08931
10/11/2022 23:10:00*20.09734*20.09363*20.09745*20.09252
10/11/2022 23:15:00*20.09363*20.08929*20.09363*20.08861
10/11/2022 23:20:00*20.08929*20.09201*20.09286*20.08891
10/11/2022 23:25:00*20.09201*20.08895*20.09364*20.08895
10/11/2022 23:30:00*20.08895*20.09164*20.09194*20.08854
10/11/2022 23:35:00*20.09164*20.09628*20.1012*20.09164
10/11/2022 23:40:00*20.09628*20.09529*20.0967*20.09119
10/11/2022 23:45:00*20.09529*20.09481*20.0969*20.09431
10/11/2022 23:50:00*20.09481*20.09164*20.09689*20.09164
10/11/2022 23:55:00*20.09164*20.08412*20.09482*20.08405
10/12/2022 00:00:00*20.08412*20.08651*20.08714*20.07934
10/12/2022 00:05:00*20.08651*20.06689*20.09436*20.05395
10/12/2022 00:10:00*20.06689*20.0743*20.08136*20.06004
10/12/2022 00:15:00*20.0743*20.06619*20.08211*20.06144
10/12/2022 00:20:00*20.06619*20.0694*20.0744*20.06127
10/12/2022 00:25:00*20.0694*20.0614*20.074*20.0613
10/12/2022 00:30:00*20.0614*20.06495*20.0693*20.0588
10/12/2022 00:35:00*20.06495*20.0729*20.0772*20.06495
10/12/2022 00:40:00*20.0729*20.0766*20.0777*20.0729
10/12/2022 00:45:00*20.0766*20.0696*20.0771*20.069
10/12/2022 00:50:00*20.0696*20.06629*20.0731*20.0658
10/12/2022 00:55:00*20.06629*20.07489*20.07577*20.06514
10/12/2022 01:00:00*20.07489*20.07783*20.07798*20.0736
10/12/2022 01:05:00*20.07783*20.08208*20.0852*20.07385
10/12/2022 01:10:00*20.08208*20.07757*20.0823*20.07721
10/12/2022 01:15:00*20.07757*20.07377*20.07793*20.0737
10/12/2022 01:20:00*20.07377*20.08602*20.087*20.07365
10/12/2022 01:25:00*20.08602*20.0775*20.08696*20.0775
10/12/2022 01:30:00*20.0775*20.0888*20.0902*20.07712
10/12/2022 01:35:00*20.0888*20.0851*20.0898*20.08455
10/12/2022 01:40:00*20.0851*20.0904*20.0904*20.0851
10/12/2022 01:45:00*20.0904*20.0764*20.0914*20.0764
10/12/2022 01:50:00*20.0764*20.0679*20.07712*20.0667
10/12/2022 01:55:00*20.0679*20.0646*20.0717*20.0623
10/12/2022 02:00:00*20.0646*20.0665*20.0757*20.0645
10/12/2022 02:05:00*20.0665*20.08573*20.08828*20.0665
10/12/2022 02:10:00*20.08573*20.08216*20.08689*20.07051
10/12/2022 02:15:00*20.08216*20.07033*20.08508*20.0697
10/12/2022 02:20:00*20.07033*20.06238*20.072*20.0545
10/12/2022 02:25:00*20.06238*20.0537*20.0699*20.0537
10/12/2022 02:30:00*20.0537*20.0443*20.0541*20.0443
10/12/2022 02:35:00*20.0443*20.041*20.0528*20.0409
10/12/2022 02:40:00*20.041*20.0436*20.0512*20.039
10/12/2022 02:45:00*20.0436*20.04184*20.05363*20.04052
10/12/2022 02:50:00*20.04184*20.04541*20.04563*20.03886
10/12/2022 02:55:00*20.04541*20.05735*20.05809*20.04326
10/12/2022 03:00:00*20.05735*20.05799*20.062*20.054
10/12/2022 03:05:00*20.05799*20.0533*20.07002*20.0531
10/12/2022 03:10:00*20.0533*20.0593*20.0614*20.0411
10/12/2022 03:15:00*20.0593*20.05395*20.067*20.05305
10/12/2022 03:20:00*20.05395*20.05302*20.06272*20.05293
10/12/2022 03:25:00*20.05302*20.0452*20.0549*20.04101
10/12/2022 03:30:00*20.0452*20.07031*20.0888*20.04082
10/12/2022 03:35:00*20.07031*20.07949*20.0914*20.06922
10/12/2022 03:40:00*20.07949*20.0655*20.08408*20.0597
10/12/2022 03:45:00*20.0655*20.07532*20.08376*20.06519
10/12/2022 03:50:00*20.07532*20.07703*20.08176*20.06689
10/12/2022 03:55:00*20.07703*20.06507*20.07703*20.06317
10/12/2022 04:00:00*20.06507*20.07917*20.0793*20.06491
10/12/2022 04:05:00*20.07917*20.06275*20.08229*20.05901
10/12/2022 04:10:00*20.06275*20.06663*20.06852*20.06077
10/12/2022 04:15:00*20.06663*20.08024*20.08032*20.06476
10/12/2022 04:20:00*20.08024*20.0852*20.09127*20.07247
10/12/2022 04:25:00*20.0852*20.0729*20.08547*20.0689
10/12/2022 04:30:00*20.0729*20.05899*20.0773*20.057
10/12/2022 04:35:00*20.05899*20.07797*20.07887*20.0555
10/12/2022 04:40:00*20.07797*20.0871*20.0924*20.07675
10/12/2022 04:45:00*20.0871*20.07941*20.0896*20.07877
10/12/2022 04:50:00*20.07941*20.07659*20.08508*20.06034
10/12/2022 04:55:00*20.07659*20.0861*20.0896*20.0751
10/12/2022 05:00:00*20.0861*20.09687*20.1025*20.0813
10/12/2022 05:05:00*20.09687*20.09355*20.10629*20.08912
10/12/2022 05:10:00*20.09355*20.09384*20.09749*20.09349
10/12/2022 05:15:00*20.09384*20.08722*20.09613*20.08674
10/12/2022 05:20:00*20.08722*20.08095*20.0898*20.07716
10/12/2022 05:25:00*20.08095*20.07126*20.08112*20.06869
10/12/2022 05:30:00*20.07126*20.05634*20.07237*20.05634
10/12/2022 05:35:00*20.05634*20.0598*20.06704*20.05402
10/12/2022 05:40:00*20.0598*20.069*20.07531*20.0588
10/12/2022 05:45:00*20.069*20.07351*20.0795*20.0653
10/12/2022 05:50:00*20.07351*20.07608*20.08222*20.07224
10/12/2022 05:55:00*20.07608*20.0719*20.07636*20.0676
10/12/2022 06:00:00*20.0719*20.06063*20.07199*20.0598
10/12/2022 06:05:00*20.06063*20.0553*20.06173*20.0553
10/12/2022 06:10:00*20.0553*20.05332*20.0563*20.0513
10/12/2022 06:15:00*20.05332*20.0539*20.0599*20.0478
10/12/2022 06:20:00*20.0539*20.0531*20.0554*20.0473
10/12/2022 06:25:00*20.0531*20.05879*20.06125*20.0522
10/12/2022 06:30:00*20.05879*20.05761*20.06498*20.0557
10/12/2022 06:35:00*20.05761*20.06754*20.07204*20.05727
10/12/2022 06:40:00*20.06754*20.05785*20.06877*20.05576
10/12/2022 06:45:00*20.05785*20.06967*20.07003*20.05717
10/12/2022 06:50:00*20.06967*20.07039*20.0724*20.06462
10/12/2022 06:55:00*20.07039*20.07176*20.07901*20.06906
10/12/2022 07:00:00*20.07176*20.05931*20.07341*20.0573
10/12/2022 07:05:00*20.05931*20.0575*20.06112*20.0498
10/12/2022 07:10:00*20.0575*20.0491*20.0582*20.0461
10/12/2022 07:15:00*20.0491*20.05303*20.06432*20.0485
10/12/2022 07:20:00*20.05303*20.0564*20.0607*20.05161
10/12/2022 07:25:00*20.0564*20.05239*20.057*20.0522
10/12/2022 07:30:00*20.05239*20.04866*20.05566*20.0486
10/12/2022 07:35:00*20.04866*20.04561*20.05285*20.0424
10/12/2022 07:40:00*20.04561*20.04454*20.0479*20.0405
10/12/2022 07:45:00*20.04454*20.0433*20.04587*20.04038
10/12/2022 07:50:00*20.0433*20.0514*20.05592*20.04151
10/12/2022 07:55:00*20.0514*20.05266*20.0623*20.0511
10/12/2022 08:00:00*20.05266*20.0526*20.05646*20.04905
10/12/2022 08:05:00*20.0526*20.05307*20.0571*20.05
10/12/2022 08:10:00*20.05307*20.0537*20.05679*20.0489
10/12/2022 08:15:00*20.0537*20.0454*20.0547*20.04463
10/12/2022 08:20:00*20.0454*20.04544*20.04758*20.04067
10/12/2022 08:25:00*20.04544*20.04151*20.05108*20.04086
10/12/2022 08:30:00*20.04151*20.03177*20.0468*20.03177
10/12/2022 08:35:00*20.03177*20.0753*20.07635*20.03177
10/12/2022 08:40:00*20.0753*20.0709*20.07756*20.0632
10/12/2022 08:45:00*20.0709*20.05764*20.07725*20.05334
10/12/2022 08:50:00*20.05764*20.05831*20.0644*20.0461
10/12/2022 08:55:00*20.05831*20.0548*20.06207*20.04629
10/12/2022 09:00:00*20.0548*20.05537*20.05909*20.0461
10/12/2022 09:05:00*20.05537*20.05932*20.05934*20.04667
10/12/2022 09:10:00*20.05932*20.06784*20.07035*20.05883
10/12/2022 09:15:00*20.06784*20.05564*20.07069*20.05373
10/12/2022 09:20:00*20.05564*20.05479*20.05798*20.04416
10/12/2022 09:25:00*20.05479*20.0513*20.06061*20.04763
10/12/2022 09:30:00*20.0513*20.06483*20.06483*20.05105
10/12/2022 09:35:00*20.06483*20.0706*20.07143*20.05786
10/12/2022 09:40:00*20.0706*20.07106*20.08012*20.06308
10/12/2022 09:45:00*20.07106*20.05117*20.0761*20.04751
10/12/2022 09:50:00*20.05117*20.05697*20.06301*20.049
10/12/2022 09:55:00*20.05697*20.05661*20.06542*20.04813
10/12/2022 10:00:00*20.05661*20.06009*20.0646*20.05621
10/12/2022 10:05:00*20.06009*20.05152*20.06299*20.0487
10/12/2022 10:10:00*20.05152*20.0559*20.05852*20.04761
10/12/2022 10:15:00*20.0559*20.06347*20.06488*20.05553
10/12/2022 10:20:00*20.06347*20.05971*20.06386*20.05789
10/12/2022 10:25:00*20.05971*20.0606*20.06463*20.05481
10/12/2022 10:30:00*20.0606*20.0497*20.0613*20.04937
10/12/2022 10:35:00*20.0497*20.04093*20.0497*20.03091
10/12/2022 10:40:00*20.04093*20.04759*20.04814*20.0391
10/12/2022 10:45:00*20.04759*20.05043*20.05659*20.04175
10/12/2022 10:50:00*20.05043*20.03699*20.05043*20.03217
10/12/2022 10:55:00*20.03699*20.02147*20.03814*20.02063
10/12/2022 11:00:00*20.02147*20.0336*20.03615*20.02044
10/12/2022 11:05:00*20.0336*20.03545*20.03777*20.03304
10/12/2022 11:10:00*20.03545*20.0275*20.03683*20.02479
10/12/2022 11:15:00*20.0275*20.02774*20.03335*20.01771
10/12/2022 11:20:00*20.02774*20.03139*20.04188*20.02501
10/12/2022 11:25:00*20.03139*20.03977*20.04196*20.0306
10/12/2022 11:30:00*20.03977*20.0126*20.04087*20.00705
10/12/2022 11:35:00*20.0126*20.0202*20.0202*20.00857
10/12/2022 11:40:00*20.0202*20.0269*20.02906*20.0156
10/12/2022 11:45:00*20.0269*20.0288*20.03312*20.0209
10/12/2022 11:50:00*20.0288*20.02479*20.03339*20.02476
10/12/2022 11:55:00*20.02479*20.02949*20.02949*20.02396
10/12/2022 12:00:00*20.02949*20.02494*20.03173*20.02394
10/12/2022 12:05:00*20.02494*20.0228*20.02917*20.01958
10/12/2022 12:10:00*20.0228*20.0215*20.0245*20.0132
10/12/2022 12:15:00*20.0215*20.01958*20.0277*20.0189
10/12/2022 12:20:00*20.01958*20.01445*20.021*20.0138
10/12/2022 12:25:00*20.01445*20.02597*20.02735*20.0118
10/12/2022 12:30:00*20.02597*20.02252*20.02636*20.02041
10/12/2022 12:35:00*20.02252*20.02261*20.02692*20.02214
10/12/2022 12:40:00*20.02261*20.03209*20.03306*20.02261
10/12/2022 12:45:00*20.03209*20.0322*20.03502*20.03062
10/12/2022 12:50:00*20.0322*20.0282*20.0342*20.02557
10/12/2022 12:55:00*20.0282*20.0299*20.03093*20.02433
10/12/2022 13:00:00*20.0299*20.02338*20.0299*20.01655
10/12/2022 13:05:00*20.02338*20.02962*20.03251*20.01663
10/12/2022 13:10:00*20.02962*20.02625*20.03175*20.02332
10/12/2022 13:15:00*20.02625*20.02564*20.02824*20.0254
10/12/2022 13:20:00*20.02564*20.0323*20.03437*20.02564
10/12/2022 13:25:00*20.0323*20.0307*20.03343*20.0301
10/12/2022 13:30:00*20.0307*20.0205*20.0313*20.0171
10/12/2022 13:35:00*20.0205*20.01433*20.0218*20.01274
10/12/2022 13:40:00*20.01433*20.01046*20.01681*20.01001
10/12/2022 13:45:00*20.01046*20.01245*20.01292*20.0091
10/12/2022 13:50:00*20.01245*20.01646*20.01646*20.01079
10/12/2022 13:55:00*20.01646*20.00149*20.01802*20.00062
10/12/2022 14:00:00*20.00149*20.0046*20.0046*19.99806
10/12/2022 14:05:00*20.0046*20.008*20.01375*19.9891
10/12/2022 14:10:00*20.008*19.99448*20.01053*19.99
10/12/2022 14:15:00*19.99448*19.98244*19.99778*19.96794
10/12/2022 14:20:00*19.98244*19.98554*19.99989*19.9818
10/12/2022 14:25:00*19.98554*19.99197*19.99755*19.9846
10/12/2022 14:30:00*19.99197*19.9906*19.99247*19.98735
10/12/2022 14:35:00*19.9906*19.9951*19.99951*19.98959
10/12/2022 14:40:00*19.9951*19.99954*19.99961*19.99022
10/12/2022 14:45:00*19.99954*19.9984*20.00663*19.99552
10/12/2022 14:50:00*19.9984*20.0052*20.0065*19.9942
10/12/2022 14:55:00*20.0052*20.0088*20.01334*20.0006
10/12/2022 15:00:00*20.0088*20.00589*20.0092*20.0026
10/12/2022 15:05:00*20.00589*20.0115*20.0122*20.0056
10/12/2022 15:10:00*20.0115*19.9959*20.0126*19.9957
10/12/2022 15:15:00*19.9959*19.9934*19.9959*19.98657
10/12/2022 15:20:00*19.9934*19.98996*19.9934*19.98858
10/12/2022 15:25:00*19.98996*19.98627*19.99017*19.98342
10/12/2022 15:30:00*19.98627*19.99029*19.99379*19.98627
10/12/2022 15:35:00*19.99029*19.98853*19.991*19.98799
10/12/2022 15:40:00*19.98853*19.99443*19.99629*19.98732
10/12/2022 15:45:00*19.99443*19.99307*19.99467*19.99286
10/12/2022 15:50:00*19.99307*19.99381*19.99432*19.98868
10/12/2022 15:55:00*19.99381*19.98588*20.00063*19.9837
10/12/2022 16:00:00*19.98588*19.9838*19.9951*19.9838
10/12/2022 16:05:00*19.9838*20.00181*20.00556*19.9822
10/12/2022 16:10:00*20.00181*19.982*20.00268*19.982
10/12/2022 16:15:00*19.982*19.98711*19.98941*19.98187
10/12/2022 16:20:00*19.98711*19.98501*19.9886*19.98379
10/12/2022 16:25:00*19.98501*19.984*19.98501*19.98191
10/12/2022 16:30:00*19.984*19.98392*19.984*19.98276
10/12/2022 16:35:00*19.98392*19.98538*19.98538*19.98191
10/12/2022 16:40:00*19.98538*19.9872*19.9886*19.98457
10/12/2022 16:45:00*19.9872*19.9875*19.9878*19.9872
10/12/2022 16:50:00*19.9875*19.9845*19.9875*19.98439
10/12/2022 16:55:00*19.9845*19.98832*19.9886*19.98417
10/12/2022 17:00:00*19.98832*19.9822*19.9886*19.9816
